Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	0.116220	0.111930	-0.004290	-3.7%	0.123410
High	0.121450	0.114330	-0.007120	-5.9%	0.125360
Low	0.110000	0.110300	0.000300	0.3%	0.113910
Close	0.111930	0.112670	0.000740	0.7%	0.116220
Range	0.011450	0.004030	-0.007420	-64.8%	0.011450
ATR	0.009749	0.009340	-0.000408	-4.2%	0.000000
Volume	11,725	1,635,939	1,624,214	13,852.6%	1,526,167

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.124523	0.122627	0.114887
R3	0.120493	0.118597	0.113778
R2	0.116463	0.116463	0.113409
R1	0.114567	0.114567	0.113039	0.115515
PP	0.112433	0.112433	0.112433	0.112908
S1	0.110537	0.110537	0.112301	0.111485
S2	0.108403	0.108403	0.111931
S3	0.104373	0.106507	0.111562
S4	0.100343	0.102477	0.110454

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.152847	0.145983	0.122518
R3	0.141397	0.134533	0.119369
R2	0.129947	0.129947	0.118319
R1	0.123083	0.123083	0.117270	0.120790
PP	0.118497	0.118497	0.118497	0.117350
S1	0.111633	0.111633	0.115170	0.109340
S2	0.107047	0.107047	0.114121
S3	0.095597	0.100183	0.113071
S4	0.084147	0.088733	0.109923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.124410	0.110000	0.014410	12.8%	0.007012	6.2%	19%	False	False	631,959
10	0.136820	0.110000	0.026820	23.8%	0.007099	6.3%	10%	False	False	562,286
20	0.152400	0.107430	0.044970	39.9%	0.008182	7.3%	12%	False	False	712,776
40	0.174130	0.107430	0.066700	59.2%	0.010240	9.1%	8%	False	False	892,833
60	0.212010	0.107430	0.104580	92.8%	0.011628	10.3%	5%	False	False	1,277,134
80	0.241640	0.107430	0.134210	119.1%	0.014487	12.9%	4%	False	False	1,526,076
100	0.340000	0.107430	0.232570	206.4%	0.017417	15.5%	2%	False	False	2,292,010
120	0.340000	0.107430	0.232570	206.4%	0.017839	15.8%	2%	False	False	2,400,556

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001690
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	0.131458
2.618	0.124881
1.618	0.120851
1.000	0.118360
0.618	0.116821
HIGH	0.114330
0.618	0.112791
0.500	0.112315
0.382	0.111839
LOW	0.110300
0.618	0.107809
1.000	0.106270
1.618	0.103779
2.618	0.099749
4.250	0.093173

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	0.112552	0.115725
PP	0.112433	0.114707
S1	0.112315	0.113688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols