Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	0.111930	0.112670	0.000740	0.7%	0.123410
High	0.114330	0.116840	0.002510	2.2%	0.125360
Low	0.110300	0.112230	0.001930	1.7%	0.113910
Close	0.112670	0.116840	0.004170	3.7%	0.116220
Range	0.004030	0.004610	0.000580	14.4%	0.011450
ATR	0.009340	0.009002	-0.000338	-3.6%	0.000000
Volume	1,635,939	1,231,649	-404,290	-24.7%	1,526,167

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.129133	0.127597	0.119376
R3	0.124523	0.122987	0.118108
R2	0.119913	0.119913	0.117685
R1	0.118377	0.118377	0.117263	0.119145
PP	0.115303	0.115303	0.115303	0.115688
S1	0.113767	0.113767	0.116417	0.114535
S2	0.110693	0.110693	0.115995
S3	0.106083	0.109157	0.115572
S4	0.101473	0.104547	0.114305

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.152847	0.145983	0.122518
R3	0.141397	0.134533	0.119369
R2	0.129947	0.129947	0.118319
R1	0.123083	0.123083	0.117270	0.120790
PP	0.118497	0.118497	0.118497	0.117350
S1	0.111633	0.111633	0.115170	0.109340
S2	0.107047	0.107047	0.114121
S3	0.095597	0.100183	0.113071
S4	0.084147	0.088733	0.109923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.121650	0.110000	0.011650	10.0%	0.006270	5.4%	59%	False	False	765,140
10	0.133890	0.110000	0.023890	20.4%	0.006944	5.9%	29%	False	False	624,605
20	0.152400	0.107430	0.044970	38.5%	0.008098	6.9%	21%	False	False	740,586
40	0.172740	0.107430	0.065310	55.9%	0.010047	8.6%	14%	False	False	891,434
60	0.212010	0.107430	0.104580	89.5%	0.011467	9.8%	9%	False	False	1,277,341
80	0.237120	0.107430	0.129690	111.0%	0.014215	12.2%	7%	False	False	1,509,259
100	0.340000	0.107430	0.232570	199.0%	0.017295	14.8%	4%	False	False	2,304,322
120	0.340000	0.107430	0.232570	199.0%	0.017785	15.2%	4%	False	False	2,388,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001546
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.136433
2.618	0.128909
1.618	0.124299
1.000	0.121450
0.618	0.119689
HIGH	0.116840
0.618	0.115079
0.500	0.114535
0.382	0.113991
LOW	0.112230
0.618	0.109381
1.000	0.107620
1.618	0.104771
2.618	0.100161
4.250	0.092638

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	0.116072	0.116468
PP	0.115303	0.116097
S1	0.114535	0.115725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols