Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	0.112670	0.116840	0.004170	3.7%	0.123410
High	0.116840	0.119220	0.002380	2.0%	0.125360
Low	0.112230	0.115870	0.003640	3.2%	0.113910
Close	0.116840	0.116190	-0.000650	-0.6%	0.116220
Range	0.004610	0.003350	-0.001260	-27.3%	0.011450
ATR	0.009002	0.008599	-0.000404	-4.5%	0.000000
Volume	1,231,649	392,034	-839,615	-68.2%	1,526,167

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.127143	0.125017	0.118033
R3	0.123793	0.121667	0.117111
R2	0.120443	0.120443	0.116804
R1	0.118317	0.118317	0.116497	0.117705
PP	0.117093	0.117093	0.117093	0.116788
S1	0.114967	0.114967	0.115883	0.114355
S2	0.113743	0.113743	0.115576
S3	0.110393	0.111617	0.115269
S4	0.107043	0.108267	0.114348

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.152847	0.145983	0.122518
R3	0.141397	0.134533	0.119369
R2	0.129947	0.129947	0.118319
R1	0.123083	0.123083	0.117270	0.120790
PP	0.118497	0.118497	0.118497	0.117350
S1	0.111633	0.111633	0.115170	0.109340
S2	0.107047	0.107047	0.114121
S3	0.095597	0.100183	0.113071
S4	0.084147	0.088733	0.109923

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.121450	0.110000	0.011450	9.9%	0.005596	4.8%	54%	False	False	692,010
10	0.129560	0.110000	0.019560	16.8%	0.006612	5.7%	32%	False	False	550,719
20	0.150090	0.107430	0.042660	36.7%	0.007956	6.8%	21%	False	False	740,522
40	0.172740	0.107430	0.065310	56.2%	0.009882	8.5%	13%	False	False	878,539
60	0.212010	0.107430	0.104580	90.0%	0.011294	9.7%	8%	False	False	1,283,585
80	0.236850	0.107430	0.129420	111.4%	0.014001	12.0%	7%	False	False	1,478,115
100	0.340000	0.107430	0.232570	200.2%	0.017156	14.8%	4%	False	False	2,307,855
120	0.340000	0.107430	0.232570	200.2%	0.017549	15.1%	4%	False	False	2,349,228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001521
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	0.133458
2.618	0.127990
1.618	0.124640
1.000	0.122570
0.618	0.121290
HIGH	0.119220
0.618	0.117940
0.500	0.117545
0.382	0.117150
LOW	0.115870
0.618	0.113800
1.000	0.112520
1.618	0.110450
2.618	0.107100
4.250	0.101633

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	0.117545	0.115713
PP	0.117093	0.115237
S1	0.116642	0.114760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols