Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	0.116840	0.116190	-0.000650	-0.6%	0.116220
High	0.119220	0.119460	0.000240	0.2%	0.121450
Low	0.115870	0.114370	-0.001500	-1.3%	0.110000
Close	0.116190	0.118850	0.002660	2.3%	0.118850
Range	0.003350	0.005090	0.001740	51.9%	0.011450
ATR	0.008599	0.008348	-0.000251	-2.9%	0.000000
Volume	392,034	701,047	309,013	78.8%	3,972,394

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.132830	0.130930	0.121650
R3	0.127740	0.125840	0.120250
R2	0.122650	0.122650	0.119783
R1	0.120750	0.120750	0.119317	0.121700
PP	0.117560	0.117560	0.117560	0.118035
S1	0.115660	0.115660	0.118383	0.116610
S2	0.112470	0.112470	0.117917
S3	0.107380	0.110570	0.117450
S4	0.102290	0.105480	0.116051

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.151117	0.146433	0.125148
R3	0.139667	0.134983	0.121999
R2	0.128217	0.128217	0.120949
R1	0.123533	0.123533	0.119900	0.125875
PP	0.116767	0.116767	0.116767	0.117938
S1	0.112083	0.112083	0.117800	0.114425
S2	0.105317	0.105317	0.116751
S3	0.093867	0.100633	0.115701
S4	0.082417	0.089183	0.112553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.121450	0.110000	0.011450	9.6%	0.005706	4.8%	77%	False	False	794,478
10	0.125360	0.110000	0.015360	12.9%	0.006373	5.4%	58%	False	False	549,856
20	0.142150	0.107430	0.034720	29.2%	0.007562	6.4%	33%	False	False	775,074
40	0.172740	0.107430	0.065310	55.0%	0.009669	8.1%	17%	False	False	869,774
60	0.212010	0.107430	0.104580	88.0%	0.011274	9.5%	11%	False	False	1,275,430
80	0.236850	0.107430	0.129420	108.9%	0.013827	11.6%	9%	False	False	1,486,599
100	0.340000	0.107430	0.232570	195.7%	0.016794	14.1%	5%	False	False	2,314,860
120	0.340000	0.107430	0.232570	195.7%	0.017434	14.7%	5%	False	False	2,347,128

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001579
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.141093
2.618	0.132786
1.618	0.127696
1.000	0.124550
0.618	0.122606
HIGH	0.119460
0.618	0.117516
0.500	0.116915
0.382	0.116314
LOW	0.114370
0.618	0.111224
1.000	0.109280
1.618	0.106134
2.618	0.101044
4.250	0.092738

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	0.118205	0.117848
PP	0.117560	0.116847
S1	0.116915	0.115845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols