Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	0.116190	0.118850	0.002660	2.3%	0.116220
High	0.119460	0.125020	0.005560	4.7%	0.121450
Low	0.114370	0.117610	0.003240	2.8%	0.110000
Close	0.118850	0.119590	0.000740	0.6%	0.118850
Range	0.005090	0.007410	0.002320	45.6%	0.011450
ATR	0.008348	0.008281	-0.000067	-0.8%	0.000000
Volume	701,047	10,856	-690,191	-98.5%	3,972,394

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.142970	0.138690	0.123666
R3	0.135560	0.131280	0.121628
R2	0.128150	0.128150	0.120949
R1	0.123870	0.123870	0.120269	0.126010
PP	0.120740	0.120740	0.120740	0.121810
S1	0.116460	0.116460	0.118911	0.118600
S2	0.113330	0.113330	0.118232
S3	0.105920	0.109050	0.117552
S4	0.098510	0.101640	0.115515

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.151117	0.146433	0.125148
R3	0.139667	0.134983	0.121999
R2	0.128217	0.128217	0.120949
R1	0.123533	0.123533	0.119900	0.125875
PP	0.116767	0.116767	0.116767	0.117938
S1	0.112083	0.112083	0.117800	0.114425
S2	0.105317	0.105317	0.116751
S3	0.093867	0.100633	0.115701
S4	0.082417	0.089183	0.112553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.125020	0.110300	0.014720	12.3%	0.004898	4.1%	63%	True	False	794,305
10	0.125020	0.110000	0.015020	12.6%	0.005969	5.0%	64%	True	False	550,357
20	0.138830	0.107430	0.031400	26.3%	0.007652	6.4%	39%	False	False	710,387
40	0.172740	0.107430	0.065310	54.6%	0.009387	7.8%	19%	False	False	780,664
60	0.212010	0.107430	0.104580	87.4%	0.011235	9.4%	12%	False	False	1,252,280
80	0.230400	0.107430	0.122970	102.8%	0.013636	11.4%	10%	False	False	1,445,616
100	0.340000	0.107430	0.232570	194.5%	0.016748	14.0%	5%	False	False	2,314,641
120	0.340000	0.107430	0.232570	194.5%	0.017435	14.6%	5%	False	False	2,330,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001508
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.156513
2.618	0.144419
1.618	0.137009
1.000	0.132430
0.618	0.129599
HIGH	0.125020
0.618	0.122189
0.500	0.121315
0.382	0.120441
LOW	0.117610
0.618	0.113031
1.000	0.110200
1.618	0.105621
2.618	0.098211
4.250	0.086118

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	0.121315	0.119695
PP	0.120740	0.119660
S1	0.120165	0.119625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols