Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	0.118850	0.119590	0.000740	0.6%	0.116220
High	0.125020	0.125630	0.000610	0.5%	0.121450
Low	0.117610	0.118720	0.001110	0.9%	0.110000
Close	0.119590	0.123080	0.003490	2.9%	0.118850
Range	0.007410	0.006910	-0.000500	-6.7%	0.011450
ATR	0.008281	0.008183	-0.000098	-1.2%	0.000000
Volume	10,856	4,294	-6,562	-60.4%	3,972,394

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.143207	0.140053	0.126881
R3	0.136297	0.133143	0.124980
R2	0.129387	0.129387	0.124347
R1	0.126233	0.126233	0.123713	0.127810
PP	0.122477	0.122477	0.122477	0.123265
S1	0.119323	0.119323	0.122447	0.120900
S2	0.115567	0.115567	0.121813
S3	0.108657	0.112413	0.121180
S4	0.101747	0.105503	0.119280

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.151117	0.146433	0.125148
R3	0.139667	0.134983	0.121999
R2	0.128217	0.128217	0.120949
R1	0.123533	0.123533	0.119900	0.125875
PP	0.116767	0.116767	0.116767	0.117938
S1	0.112083	0.112083	0.117800	0.114425
S2	0.105317	0.105317	0.116751
S3	0.093867	0.100633	0.115701
S4	0.082417	0.089183	0.112553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.125630	0.112230	0.013400	10.9%	0.005474	4.4%	81%	True	False	467,976
10	0.125630	0.110000	0.015630	12.7%	0.006243	5.1%	84%	True	False	549,967
20	0.138830	0.107430	0.031400	25.5%	0.007638	6.2%	50%	False	False	662,016
40	0.172740	0.107430	0.065310	53.1%	0.008904	7.2%	24%	False	False	780,352
60	0.212010	0.107430	0.104580	85.0%	0.011132	9.0%	15%	False	False	1,227,658
80	0.227490	0.107430	0.120060	97.5%	0.013530	11.0%	13%	False	False	1,423,814
100	0.340000	0.107430	0.232570	189.0%	0.016348	13.3%	7%	False	False	2,149,389
120	0.340000	0.107430	0.232570	189.0%	0.017415	14.1%	7%	False	False	2,317,246

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001521
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.154998
2.618	0.143720
1.618	0.136810
1.000	0.132540
0.618	0.129900
HIGH	0.125630
0.618	0.122990
0.500	0.122175
0.382	0.121360
LOW	0.118720
0.618	0.114450
1.000	0.111810
1.618	0.107540
2.618	0.100630
4.250	0.089353

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	0.122778	0.122053
PP	0.122477	0.121027
S1	0.122175	0.120000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols