Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	0.119590	0.123080	0.003490	2.9%	0.116220
High	0.125630	0.131250	0.005620	4.5%	0.121450
Low	0.118720	0.121170	0.002450	2.1%	0.110000
Close	0.123080	0.128540	0.005460	4.4%	0.118850
Range	0.006910	0.010080	0.003170	45.9%	0.011450
ATR	0.008183	0.008319	0.000135	1.7%	0.000000
Volume	4,294	1,319,155	1,314,861	30,620.9%	3,972,394

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.157227	0.152963	0.134084
R3	0.147147	0.142883	0.131312
R2	0.137067	0.137067	0.130388
R1	0.132803	0.132803	0.129464	0.134935
PP	0.126987	0.126987	0.126987	0.128053
S1	0.122723	0.122723	0.127616	0.124855
S2	0.116907	0.116907	0.126692
S3	0.106827	0.112643	0.125768
S4	0.096747	0.102563	0.122996

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.151117	0.146433	0.125148
R3	0.139667	0.134983	0.121999
R2	0.128217	0.128217	0.120949
R1	0.123533	0.123533	0.119900	0.125875
PP	0.116767	0.116767	0.116767	0.117938
S1	0.112083	0.112083	0.117800	0.114425
S2	0.105317	0.105317	0.116751
S3	0.093867	0.100633	0.115701
S4	0.082417	0.089183	0.112553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.131250	0.114370	0.016880	13.1%	0.006568	5.1%	84%	True	False	485,477
10	0.131250	0.110000	0.021250	16.5%	0.006419	5.0%	87%	True	False	625,308
20	0.138830	0.107430	0.031400	24.4%	0.007794	6.1%	67%	False	False	687,516
40	0.172740	0.107430	0.065310	50.8%	0.008718	6.8%	32%	False	False	734,874
60	0.212010	0.107430	0.104580	81.4%	0.011124	8.7%	20%	False	False	1,249,447
80	0.227490	0.107430	0.120060	93.4%	0.013268	10.3%	18%	False	False	1,372,863
100	0.307000	0.107430	0.199570	155.3%	0.015376	12.0%	11%	False	False	1,728,564
120	0.340000	0.107430	0.232570	180.9%	0.017416	13.5%	9%	False	False	2,310,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001693
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.174090
2.618	0.157639
1.618	0.147559
1.000	0.141330
0.618	0.137479
HIGH	0.131250
0.618	0.127399
0.500	0.126210
0.382	0.125021
LOW	0.121170
0.618	0.114941
1.000	0.111090
1.618	0.104861
2.618	0.094781
4.250	0.078330

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	0.127763	0.127170
PP	0.126987	0.125800
S1	0.126210	0.124430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols