Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	0.123080	0.128540	0.005460	4.4%	0.116220
High	0.131250	0.141200	0.009950	7.6%	0.121450
Low	0.121170	0.127760	0.006590	5.4%	0.110000
Close	0.128540	0.136580	0.008040	6.3%	0.118850
Range	0.010080	0.013440	0.003360	33.3%	0.011450
ATR	0.008319	0.008684	0.000366	4.4%	0.000000
Volume	1,319,155	3,387,171	2,068,016	156.8%	3,972,394

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.175500	0.169480	0.143972
R3	0.162060	0.156040	0.140276
R2	0.148620	0.148620	0.139044
R1	0.142600	0.142600	0.137812	0.145610
PP	0.135180	0.135180	0.135180	0.136685
S1	0.129160	0.129160	0.135348	0.132170
S2	0.121740	0.121740	0.134116
S3	0.108300	0.115720	0.132884
S4	0.094860	0.102280	0.129188

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.151117	0.146433	0.125148
R3	0.139667	0.134983	0.121999
R2	0.128217	0.128217	0.120949
R1	0.123533	0.123533	0.119900	0.125875
PP	0.116767	0.116767	0.116767	0.117938
S1	0.112083	0.112083	0.117800	0.114425
S2	0.105317	0.105317	0.116751
S3	0.093867	0.100633	0.115701
S4	0.082417	0.089183	0.112553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.141200	0.114370	0.026830	19.6%	0.008586	6.3%	83%	True	False	1,084,504
10	0.141200	0.110000	0.031200	22.8%	0.007091	5.2%	85%	True	False	888,257
20	0.141200	0.110000	0.031200	22.8%	0.007382	5.4%	85%	True	False	732,781
40	0.172740	0.107430	0.065310	47.8%	0.008746	6.4%	45%	False	False	786,525
60	0.212010	0.107430	0.104580	76.6%	0.011045	8.1%	28%	False	False	1,272,131
80	0.227490	0.107430	0.120060	87.9%	0.013022	9.5%	24%	False	False	1,414,895
100	0.296920	0.107430	0.189490	138.7%	0.015204	11.1%	15%	False	False	1,620,924
120	0.340000	0.107430	0.232570	170.3%	0.017385	12.7%	13%	False	False	2,318,598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001664
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.198320
2.618	0.176386
1.618	0.162946
1.000	0.154640
0.618	0.149506
HIGH	0.141200
0.618	0.136066
0.500	0.134480
0.382	0.132894
LOW	0.127760
0.618	0.119454
1.000	0.114320
1.618	0.106014
2.618	0.092574
4.250	0.070640

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	0.135880	0.134373
PP	0.135180	0.132167
S1	0.134480	0.129960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols