Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	0.128540	0.136580	0.008040	6.3%	0.118850
High	0.141200	0.137470	-0.003730	-2.6%	0.141200
Low	0.127760	0.126760	-0.001000	-0.8%	0.117610
Close	0.136580	0.131810	-0.004770	-3.5%	0.131810
Range	0.013440	0.010710	-0.002730	-20.3%	0.023590
ATR	0.008684	0.008829	0.000145	1.7%	0.000000
Volume	3,387,171	20,704	-3,366,467	-99.4%	4,742,180

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.164143	0.158687	0.137701
R3	0.153433	0.147977	0.134755
R2	0.142723	0.142723	0.133774
R1	0.137267	0.137267	0.132792	0.134640
PP	0.132013	0.132013	0.132013	0.130700
S1	0.126557	0.126557	0.130828	0.123930
S2	0.121303	0.121303	0.129847
S3	0.110593	0.115847	0.128865
S4	0.099883	0.105137	0.125920

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.200977	0.189983	0.144785
R3	0.177387	0.166393	0.138297
R2	0.153797	0.153797	0.136135
R1	0.142803	0.142803	0.133972	0.148300
PP	0.130207	0.130207	0.130207	0.132955
S1	0.119213	0.119213	0.129648	0.124710
S2	0.106617	0.106617	0.127485
S3	0.083027	0.095623	0.125323
S4	0.059437	0.072033	0.118836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.141200	0.117610	0.023590	17.9%	0.009710	7.4%	60%	False	False	948,436
10	0.141200	0.110000	0.031200	23.7%	0.007708	5.8%	70%	False	False	871,457
20	0.141200	0.110000	0.031200	23.7%	0.007568	5.7%	70%	False	False	699,975
40	0.172740	0.107430	0.065310	49.5%	0.008779	6.7%	37%	False	False	766,848
60	0.212010	0.107430	0.104580	79.3%	0.011063	8.4%	23%	False	False	1,242,746
80	0.223110	0.107430	0.115680	87.8%	0.012979	9.8%	21%	False	False	1,335,082
100	0.296920	0.107430	0.189490	143.8%	0.014875	11.3%	13%	False	False	1,621,123
120	0.340000	0.107430	0.232570	176.4%	0.017193	13.0%	10%	False	False	2,259,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001578
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.182988
2.618	0.165509
1.618	0.154799
1.000	0.148180
0.618	0.144089
HIGH	0.137470
0.618	0.133379
0.500	0.132115
0.382	0.130851
LOW	0.126760
0.618	0.120141
1.000	0.116050
1.618	0.109431
2.618	0.098721
4.250	0.081243

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	0.132115	0.131602
PP	0.132013	0.131393
S1	0.131912	0.131185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols