Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	0.136580	0.131810	-0.004770	-3.5%	0.118850
High	0.137470	0.153510	0.016040	11.7%	0.141200
Low	0.126760	0.130390	0.003630	2.9%	0.117610
Close	0.131810	0.150990	0.019180	14.6%	0.131810
Range	0.010710	0.023120	0.012410	115.9%	0.023590
ATR	0.008829	0.009850	0.001021	11.6%	0.000000
Volume	20,704	288	-20,416	-98.6%	4,742,180

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.214323	0.205777	0.163706
R3	0.191203	0.182657	0.157348
R2	0.168083	0.168083	0.155229
R1	0.159537	0.159537	0.153109	0.163810
PP	0.144963	0.144963	0.144963	0.147100
S1	0.136417	0.136417	0.148871	0.140690
S2	0.121843	0.121843	0.146751
S3	0.098723	0.113297	0.144632
S4	0.075603	0.090177	0.138274

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.200977	0.189983	0.144785
R3	0.177387	0.166393	0.138297
R2	0.153797	0.153797	0.136135
R1	0.142803	0.142803	0.133972	0.148300
PP	0.130207	0.130207	0.130207	0.132955
S1	0.119213	0.119213	0.129648	0.124710
S2	0.106617	0.106617	0.127485
S3	0.083027	0.095623	0.125323
S4	0.059437	0.072033	0.118836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.153510	0.118720	0.034790	23.0%	0.012852	8.5%	93%	True	False	946,322
10	0.153510	0.110300	0.043210	28.6%	0.008875	5.9%	94%	True	False	870,313
20	0.153510	0.110000	0.043510	28.8%	0.008278	5.5%	94%	True	False	699,755
40	0.172740	0.107430	0.065310	43.3%	0.009245	6.1%	67%	False	False	736,312
60	0.212010	0.107430	0.104580	69.3%	0.011278	7.5%	42%	False	False	1,213,850
80	0.223110	0.107430	0.115680	76.6%	0.013112	8.7%	38%	False	False	1,291,926
100	0.296920	0.107430	0.189490	125.5%	0.014970	9.9%	23%	False	False	1,569,123
120	0.340000	0.107430	0.232570	154.0%	0.017094	11.3%	19%	False	False	2,163,671

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001197
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	0.251770
2.618	0.214038
1.618	0.190918
1.000	0.176630
0.618	0.167798
HIGH	0.153510
0.618	0.144678
0.500	0.141950
0.382	0.139222
LOW	0.130390
0.618	0.116102
1.000	0.107270
1.618	0.092982
2.618	0.069862
4.250	0.032130

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	0.147977	0.147372
PP	0.144963	0.143753
S1	0.141950	0.140135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols