Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	0.131810	0.150990	0.019180	14.6%	0.118850
High	0.153510	0.151210	-0.002300	-1.5%	0.141200
Low	0.130390	0.140860	0.010470	8.0%	0.117610
Close	0.150990	0.144040	-0.006950	-4.6%	0.131810
Range	0.023120	0.010350	-0.012770	-55.2%	0.023590
ATR	0.009850	0.009886	0.000036	0.4%	0.000000
Volume	288	1,013,957	1,013,669	351,968.4%	4,742,180

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.176420	0.170580	0.149733
R3	0.166070	0.160230	0.146886
R2	0.155720	0.155720	0.145938
R1	0.149880	0.149880	0.144989	0.147625
PP	0.145370	0.145370	0.145370	0.144243
S1	0.139530	0.139530	0.143091	0.137275
S2	0.135020	0.135020	0.142143
S3	0.124670	0.129180	0.141194
S4	0.114320	0.118830	0.138348

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.200977	0.189983	0.144785
R3	0.177387	0.166393	0.138297
R2	0.153797	0.153797	0.136135
R1	0.142803	0.142803	0.133972	0.148300
PP	0.130207	0.130207	0.130207	0.132955
S1	0.119213	0.119213	0.129648	0.124710
S2	0.106617	0.106617	0.127485
S3	0.083027	0.095623	0.125323
S4	0.059437	0.072033	0.118836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.153510	0.121170	0.032340	22.5%	0.013540	9.4%	71%	False	False	1,148,255
10	0.153510	0.112230	0.041280	28.7%	0.009507	6.6%	77%	False	False	808,115
20	0.153510	0.110000	0.043510	30.2%	0.008303	5.8%	78%	False	False	685,201
40	0.172740	0.107430	0.065310	45.3%	0.009314	6.5%	56%	False	False	761,460
60	0.212010	0.107430	0.104580	72.6%	0.011299	7.8%	35%	False	False	1,184,297
80	0.219260	0.107430	0.111830	77.6%	0.012980	9.0%	33%	False	False	1,284,348
100	0.296920	0.107430	0.189490	131.6%	0.014933	10.4%	19%	False	False	1,546,189
120	0.340000	0.107430	0.232570	161.5%	0.016938	11.8%	16%	False	False	2,112,868

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001056
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.195198
2.618	0.178306
1.618	0.167956
1.000	0.161560
0.618	0.157606
HIGH	0.151210
0.618	0.147256
0.500	0.146035
0.382	0.144814
LOW	0.140860
0.618	0.134464
1.000	0.130510
1.618	0.124114
2.618	0.113764
4.250	0.096873

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	0.146035	0.142738
PP	0.145370	0.141437
S1	0.144705	0.140135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols