Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	0.150990	0.144040	-0.006950	-4.6%	0.118850
High	0.151210	0.145220	-0.005990	-4.0%	0.141200
Low	0.140860	0.138170	-0.002690	-1.9%	0.117610
Close	0.144040	0.143390	-0.000650	-0.5%	0.131810
Range	0.010350	0.007050	-0.003300	-31.9%	0.023590
ATR	0.009886	0.009683	-0.000203	-2.0%	0.000000
Volume	1,013,957	1,549,101	535,144	52.8%	4,742,180

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.163410	0.160450	0.147268
R3	0.156360	0.153400	0.145329
R2	0.149310	0.149310	0.144683
R1	0.146350	0.146350	0.144036	0.144305
PP	0.142260	0.142260	0.142260	0.141238
S1	0.139300	0.139300	0.142744	0.137255
S2	0.135210	0.135210	0.142098
S3	0.128160	0.132250	0.141451
S4	0.121110	0.125200	0.139513

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.200977	0.189983	0.144785
R3	0.177387	0.166393	0.138297
R2	0.153797	0.153797	0.136135
R1	0.142803	0.142803	0.133972	0.148300
PP	0.130207	0.130207	0.130207	0.132955
S1	0.119213	0.119213	0.129648	0.124710
S2	0.106617	0.106617	0.127485
S3	0.083027	0.095623	0.125323
S4	0.059437	0.072033	0.118836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.153510	0.126760	0.026750	18.7%	0.012934	9.0%	62%	False	False	1,194,244
10	0.153510	0.114370	0.039140	27.3%	0.009751	6.8%	74%	False	False	839,860
20	0.153510	0.110000	0.043510	30.3%	0.008348	5.8%	77%	False	False	732,233
40	0.172740	0.107430	0.065310	45.5%	0.009410	6.6%	55%	False	False	780,318
60	0.212010	0.107430	0.104580	72.9%	0.011281	7.9%	34%	False	False	1,209,968
80	0.219260	0.107430	0.111830	78.0%	0.012811	8.9%	32%	False	False	1,303,519
100	0.296920	0.107430	0.189490	132.2%	0.014840	10.3%	19%	False	False	1,561,353
120	0.340000	0.107430	0.232570	162.2%	0.016825	11.7%	15%	False	False	2,086,096

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001130
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.175183
2.618	0.163677
1.618	0.156627
1.000	0.152270
0.618	0.149577
HIGH	0.145220
0.618	0.142527
0.500	0.141695
0.382	0.140863
LOW	0.138170
0.618	0.133813
1.000	0.131120
1.618	0.126763
2.618	0.119713
4.250	0.108208

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	0.142825	0.142910
PP	0.142260	0.142430
S1	0.141695	0.141950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols