Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	0.144040	0.143390	-0.000650	-0.5%	0.118850
High	0.145220	0.147850	0.002630	1.8%	0.141200
Low	0.138170	0.137500	-0.000670	-0.5%	0.117610
Close	0.143390	0.139260	-0.004130	-2.9%	0.131810
Range	0.007050	0.010350	0.003300	46.8%	0.023590
ATR	0.009683	0.009731	0.000048	0.5%	0.000000
Volume	1,549,101	3,033,151	1,484,050	95.8%	4,742,180

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.172587	0.166273	0.144953
R3	0.162237	0.155923	0.142106
R2	0.151887	0.151887	0.141158
R1	0.145573	0.145573	0.140209	0.143555
PP	0.141537	0.141537	0.141537	0.140528
S1	0.135223	0.135223	0.138311	0.133205
S2	0.131187	0.131187	0.137363
S3	0.120837	0.124873	0.136414
S4	0.110487	0.114523	0.133568

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.200977	0.189983	0.144785
R3	0.177387	0.166393	0.138297
R2	0.153797	0.153797	0.136135
R1	0.142803	0.142803	0.133972	0.148300
PP	0.130207	0.130207	0.130207	0.132955
S1	0.119213	0.119213	0.129648	0.124710
S2	0.106617	0.106617	0.127485
S3	0.083027	0.095623	0.125323
S4	0.059437	0.072033	0.118836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.153510	0.126760	0.026750	19.2%	0.012316	8.8%	47%	False	False	1,123,440
10	0.153510	0.114370	0.039140	28.1%	0.010451	7.5%	64%	False	False	1,103,972
20	0.153510	0.110000	0.043510	31.2%	0.008532	6.1%	67%	False	False	827,346
40	0.172740	0.107430	0.065310	46.9%	0.009402	6.8%	49%	False	False	840,259
60	0.212010	0.107430	0.104580	75.1%	0.011361	8.2%	30%	False	False	1,246,875
80	0.219260	0.107430	0.111830	80.3%	0.012087	8.7%	28%	False	False	1,340,947
100	0.296920	0.107430	0.189490	136.1%	0.014806	10.6%	17%	False	False	1,591,682
120	0.340000	0.107430	0.232570	167.0%	0.016802	12.1%	14%	False	False	2,094,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001479
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.191838
2.618	0.174946
1.618	0.164596
1.000	0.158200
0.618	0.154246
HIGH	0.147850
0.618	0.143896
0.500	0.142675
0.382	0.141454
LOW	0.137500
0.618	0.131104
1.000	0.127150
1.618	0.120754
2.618	0.110404
4.250	0.093513

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	0.142675	0.144355
PP	0.141537	0.142657
S1	0.140398	0.140958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols