Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	0.143390	0.139260	-0.004130	-2.9%	0.131810
High	0.147850	0.141220	-0.006630	-4.5%	0.153510
Low	0.137500	0.132380	-0.005120	-3.7%	0.130390
Close	0.139260	0.140010	0.000750	0.5%	0.140010
Range	0.010350	0.008840	-0.001510	-14.6%	0.023120
ATR	0.009731	0.009667	-0.000064	-0.7%	0.000000
Volume	3,033,151	1,978,221	-1,054,930	-34.8%	7,574,718

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.164390	0.161040	0.144872
R3	0.155550	0.152200	0.142441
R2	0.146710	0.146710	0.141631
R1	0.143360	0.143360	0.140820	0.145035
PP	0.137870	0.137870	0.137870	0.138708
S1	0.134520	0.134520	0.139200	0.136195
S2	0.129030	0.129030	0.138389
S3	0.120190	0.125680	0.137579
S4	0.111350	0.116840	0.135148

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.210663	0.198457	0.152726
R3	0.187543	0.175337	0.146368
R2	0.164423	0.164423	0.144249
R1	0.152217	0.152217	0.142129	0.158320
PP	0.141303	0.141303	0.141303	0.144355
S1	0.129097	0.129097	0.137891	0.135200
S2	0.118183	0.118183	0.135771
S3	0.095063	0.105977	0.133652
S4	0.071943	0.082857	0.127294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.153510	0.130390	0.023120	16.5%	0.011942	8.5%	42%	False	False	1,514,943
10	0.153510	0.117610	0.035900	25.6%	0.010826	7.7%	62%	False	False	1,231,689
20	0.153510	0.110000	0.043510	31.1%	0.008600	6.1%	69%	False	False	890,772
40	0.172740	0.107430	0.065310	46.6%	0.009518	6.8%	50%	False	False	876,235
60	0.212010	0.107430	0.104580	74.7%	0.011255	8.0%	31%	False	False	1,237,156
80	0.219260	0.107430	0.111830	79.9%	0.012093	8.6%	29%	False	False	1,308,604
100	0.290260	0.107430	0.182830	130.6%	0.014433	10.3%	18%	False	False	1,610,783
120	0.340000	0.107430	0.232570	166.1%	0.016650	11.9%	14%	False	False	2,090,451

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001493
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.178790
2.618	0.164363
1.618	0.155523
1.000	0.150060
0.618	0.146683
HIGH	0.141220
0.618	0.137843
0.500	0.136800
0.382	0.135757
LOW	0.132380
0.618	0.126917
1.000	0.123540
1.618	0.118077
2.618	0.109237
4.250	0.094810

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	0.138940	0.140115
PP	0.137870	0.140080
S1	0.136800	0.140045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols