Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	0.139260	0.140010	0.000750	0.5%	0.131810
High	0.141220	0.156460	0.015240	10.8%	0.153510
Low	0.132380	0.136520	0.004140	3.1%	0.130390
Close	0.140010	0.146380	0.006370	4.5%	0.140010
Range	0.008840	0.019940	0.011100	125.6%	0.023120
ATR	0.009667	0.010401	0.000734	7.6%	0.000000
Volume	1,978,221	45,507	-1,932,714	-97.7%	7,574,718

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.206273	0.196267	0.157347
R3	0.186333	0.176327	0.151864
R2	0.166393	0.166393	0.150036
R1	0.156387	0.156387	0.148208	0.161390
PP	0.146453	0.146453	0.146453	0.148955
S1	0.136447	0.136447	0.144552	0.141450
S2	0.126513	0.126513	0.142724
S3	0.106573	0.116507	0.140897
S4	0.086633	0.096567	0.135413

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.210663	0.198457	0.152726
R3	0.187543	0.175337	0.146368
R2	0.164423	0.164423	0.144249
R1	0.152217	0.152217	0.142129	0.158320
PP	0.141303	0.141303	0.141303	0.144355
S1	0.129097	0.129097	0.137891	0.135200
S2	0.118183	0.118183	0.135771
S3	0.095063	0.105977	0.133652
S4	0.071943	0.082857	0.127294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.156460	0.132380	0.024080	16.5%	0.011306	7.7%	58%	True	False	1,523,987
10	0.156460	0.118720	0.037740	25.8%	0.012079	8.3%	73%	True	False	1,235,154
20	0.156460	0.110000	0.046460	31.7%	0.009024	6.2%	78%	True	False	892,756
40	0.172740	0.107430	0.065310	44.6%	0.009799	6.7%	60%	False	False	857,214
60	0.212010	0.107430	0.104580	71.4%	0.011359	7.8%	37%	False	False	1,204,712
80	0.219260	0.107430	0.111830	76.4%	0.012221	8.3%	35%	False	False	1,270,140
100	0.277120	0.107430	0.169690	115.9%	0.014449	9.9%	23%	False	False	1,568,175
120	0.340000	0.107430	0.232570	158.9%	0.016696	11.4%	17%	False	False	2,066,534

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001718
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.241205
2.618	0.208663
1.618	0.188723
1.000	0.176400
0.618	0.168783
HIGH	0.156460
0.618	0.148843
0.500	0.146490
0.382	0.144137
LOW	0.136520
0.618	0.124197
1.000	0.116580
1.618	0.104257
2.618	0.084317
4.250	0.051775

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	0.146490	0.145727
PP	0.146453	0.145073
S1	0.146417	0.144420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols