Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	0.140010	0.146380	0.006370	4.5%	0.131810
High	0.156460	0.179300	0.022840	14.6%	0.153510
Low	0.136520	0.146380	0.009860	7.2%	0.130390
Close	0.146380	0.166000	0.019620	13.4%	0.140010
Range	0.019940	0.032920	0.012980	65.1%	0.023120
ATR	0.010401	0.012009	0.001609	15.5%	0.000000
Volume	45,507	5,953,074	5,907,567	12,981.7%	7,574,718

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.262653	0.247247	0.184106
R3	0.229733	0.214327	0.175053
R2	0.196813	0.196813	0.172035
R1	0.181407	0.181407	0.169018	0.189110
PP	0.163893	0.163893	0.163893	0.167745
S1	0.148487	0.148487	0.162982	0.156190
S2	0.130973	0.130973	0.159965
S3	0.098053	0.115567	0.156947
S4	0.065133	0.082647	0.147894

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.210663	0.198457	0.152726
R3	0.187543	0.175337	0.146368
R2	0.164423	0.164423	0.144249
R1	0.152217	0.152217	0.142129	0.158320
PP	0.141303	0.141303	0.141303	0.144355
S1	0.129097	0.129097	0.137891	0.135200
S2	0.118183	0.118183	0.135771
S3	0.095063	0.105977	0.133652
S4	0.071943	0.082857	0.127294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.179300	0.132380	0.046920	28.3%	0.015820	9.5%	72%	True	False	2,511,810
10	0.179300	0.121170	0.058130	35.0%	0.014680	8.8%	77%	True	False	1,830,032
20	0.179300	0.110000	0.069300	41.7%	0.010462	6.3%	81%	True	False	1,190,000
40	0.179300	0.107430	0.071870	43.3%	0.009919	6.0%	81%	True	False	1,005,271
60	0.212010	0.107430	0.104580	63.0%	0.011718	7.1%	56%	False	False	1,234,698
80	0.219260	0.107430	0.111830	67.4%	0.012468	7.5%	52%	False	False	1,311,197
100	0.271350	0.107430	0.163920	98.7%	0.014407	8.7%	36%	False	False	1,565,814
120	0.340000	0.107430	0.232570	140.1%	0.016881	10.2%	25%	False	False	2,116,142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001631
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	0.319210
2.618	0.265485
1.618	0.232565
1.000	0.212220
0.618	0.199645
HIGH	0.179300
0.618	0.166725
0.500	0.162840
0.382	0.158955
LOW	0.146380
0.618	0.126035
1.000	0.113460
1.618	0.093115
2.618	0.060195
4.250	0.006470

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	0.164947	0.162613
PP	0.163893	0.159227
S1	0.162840	0.155840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols