Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	0.146380	0.166000	0.019620	13.4%	0.131810
High	0.179300	0.174130	-0.005170	-2.9%	0.153510
Low	0.146380	0.141290	-0.005090	-3.5%	0.130390
Close	0.166000	0.145650	-0.020350	-12.3%	0.140010
Range	0.032920	0.032840	-0.000080	-0.2%	0.023120
ATR	0.012009	0.013497	0.001488	12.4%	0.000000
Volume	5,953,074	6,487,755	534,681	9.0%	7,574,718

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.252210	0.231770	0.163712
R3	0.219370	0.198930	0.154681
R2	0.186530	0.186530	0.151671
R1	0.166090	0.166090	0.148660	0.159890
PP	0.153690	0.153690	0.153690	0.150590
S1	0.133250	0.133250	0.142640	0.127050
S2	0.120850	0.120850	0.139629
S3	0.088010	0.100410	0.136619
S4	0.055170	0.067570	0.127588

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.210663	0.198457	0.152726
R3	0.187543	0.175337	0.146368
R2	0.164423	0.164423	0.144249
R1	0.152217	0.152217	0.142129	0.158320
PP	0.141303	0.141303	0.141303	0.144355
S1	0.129097	0.129097	0.137891	0.135200
S2	0.118183	0.118183	0.135771
S3	0.095063	0.105977	0.133652
S4	0.071943	0.082857	0.127294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.179300	0.132380	0.046920	32.2%	0.020978	14.4%	28%	False	False	3,499,541
10	0.179300	0.126760	0.052540	36.1%	0.016956	11.6%	36%	False	False	2,346,892
20	0.179300	0.110000	0.069300	47.6%	0.011688	8.0%	51%	False	False	1,486,100
40	0.179300	0.107430	0.071870	49.3%	0.010336	7.1%	53%	False	False	1,111,551
60	0.212010	0.107430	0.104580	71.8%	0.011923	8.2%	37%	False	False	1,342,400
80	0.219260	0.107430	0.111830	76.8%	0.012753	8.8%	34%	False	False	1,371,237
100	0.271350	0.107430	0.163920	112.5%	0.014473	9.9%	23%	False	False	1,596,603
120	0.340000	0.107430	0.232570	159.7%	0.017062	11.7%	16%	False	False	2,156,837

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002253
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.313700
2.618	0.260105
1.618	0.227265
1.000	0.206970
0.618	0.194425
HIGH	0.174130
0.618	0.161585
0.500	0.157710
0.382	0.153835
LOW	0.141290
0.618	0.120995
1.000	0.108450
1.618	0.088155
2.618	0.055315
4.250	0.001720

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	0.157710	0.157910
PP	0.153690	0.153823
S1	0.149670	0.149737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols