Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	0.166000	0.145650	-0.020350	-12.3%	0.131810
High	0.174130	0.147760	-0.026370	-15.1%	0.153510
Low	0.141290	0.140210	-0.001080	-0.8%	0.130390
Close	0.145650	0.145230	-0.000420	-0.3%	0.140010
Range	0.032840	0.007550	-0.025290	-77.0%	0.023120
ATR	0.013497	0.013072	-0.000425	-3.1%	0.000000
Volume	6,487,755	731,221	-5,756,534	-88.7%	7,574,718

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.167050	0.163690	0.149383
R3	0.159500	0.156140	0.147306
R2	0.151950	0.151950	0.146614
R1	0.148590	0.148590	0.145922	0.146495
PP	0.144400	0.144400	0.144400	0.143353
S1	0.141040	0.141040	0.144538	0.138945
S2	0.136850	0.136850	0.143846
S3	0.129300	0.133490	0.143154
S4	0.121750	0.125940	0.141078

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.210663	0.198457	0.152726
R3	0.187543	0.175337	0.146368
R2	0.164423	0.164423	0.144249
R1	0.152217	0.152217	0.142129	0.158320
PP	0.141303	0.141303	0.141303	0.144355
S1	0.129097	0.129097	0.137891	0.135200
S2	0.118183	0.118183	0.135771
S3	0.095063	0.105977	0.133652
S4	0.071943	0.082857	0.127294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.179300	0.132380	0.046920	32.3%	0.020418	14.1%	27%	False	False	3,039,155
10	0.179300	0.126760	0.052540	36.2%	0.016367	11.3%	35%	False	False	2,081,297
20	0.179300	0.110000	0.069300	47.7%	0.011729	8.1%	51%	False	False	1,484,777
40	0.179300	0.107430	0.071870	49.5%	0.010353	7.1%	53%	False	False	1,102,704
60	0.212010	0.107430	0.104580	72.0%	0.011644	8.0%	36%	False	False	1,320,911
80	0.219260	0.107430	0.111830	77.0%	0.012586	8.7%	34%	False	False	1,380,145
100	0.271350	0.107430	0.163920	112.9%	0.014356	9.9%	23%	False	False	1,578,082
120	0.340000	0.107430	0.232570	160.1%	0.016973	11.7%	16%	False	False	2,162,655

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002386
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.179848
2.618	0.167526
1.618	0.159976
1.000	0.155310
0.618	0.152426
HIGH	0.147760
0.618	0.144876
0.500	0.143985
0.382	0.143094
LOW	0.140210
0.618	0.135544
1.000	0.132660
1.618	0.127994
2.618	0.120444
4.250	0.108123

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	0.144815	0.159755
PP	0.144400	0.154913
S1	0.143985	0.150072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols