Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	0.145650	0.145230	-0.000420	-0.3%	0.140010
High	0.147760	0.153300	0.005540	3.7%	0.179300
Low	0.140210	0.143000	0.002790	2.0%	0.136520
Close	0.145230	0.145480	0.000250	0.2%	0.145480
Range	0.007550	0.010300	0.002750	36.4%	0.042780
ATR	0.013072	0.012874	-0.000198	-1.5%	0.000000
Volume	731,221	812,815	81,594	11.2%	14,030,372

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.178160	0.172120	0.151145
R3	0.167860	0.161820	0.148313
R2	0.157560	0.157560	0.147368
R1	0.151520	0.151520	0.146424	0.154540
PP	0.147260	0.147260	0.147260	0.148770
S1	0.141220	0.141220	0.144536	0.144240
S2	0.136960	0.136960	0.143592
S3	0.126660	0.130920	0.142648
S4	0.116360	0.120620	0.139815

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.282107	0.256573	0.169009
R3	0.239327	0.213793	0.157245
R2	0.196547	0.196547	0.153323
R1	0.171013	0.171013	0.149402	0.183780
PP	0.153767	0.153767	0.153767	0.160150
S1	0.128233	0.128233	0.141559	0.141000
S2	0.110987	0.110987	0.137637
S3	0.068207	0.085453	0.133716
S4	0.025427	0.042673	0.121951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.179300	0.136520	0.042780	29.4%	0.020710	14.2%	21%	False	False	2,806,074
10	0.179300	0.130390	0.048910	33.6%	0.016326	11.2%	31%	False	False	2,160,509
20	0.179300	0.110000	0.069300	47.6%	0.012017	8.3%	51%	False	False	1,515,983
40	0.179300	0.107430	0.071870	49.4%	0.010366	7.1%	53%	False	False	1,098,735
60	0.212010	0.107430	0.104580	71.9%	0.011629	8.0%	36%	False	False	1,310,359
80	0.212010	0.107430	0.104580	71.9%	0.011917	8.2%	36%	False	False	1,387,935
100	0.258470	0.107430	0.151040	103.8%	0.014290	9.8%	25%	False	False	1,586,083
120	0.340000	0.107430	0.232570	159.9%	0.016668	11.5%	16%	False	False	2,168,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002520
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.197075
2.618	0.180265
1.618	0.169965
1.000	0.163600
0.618	0.159665
HIGH	0.153300
0.618	0.149365
0.500	0.148150
0.382	0.146935
LOW	0.143000
0.618	0.136635
1.000	0.132700
1.618	0.126335
2.618	0.116035
4.250	0.099225

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	0.148150	0.157170
PP	0.147260	0.153273
S1	0.146370	0.149377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols