Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	0.145230	0.145480	0.000250	0.2%	0.140010
High	0.153300	0.157550	0.004250	2.8%	0.179300
Low	0.143000	0.136540	-0.006460	-4.5%	0.136520
Close	0.145480	0.137200	-0.008280	-5.7%	0.145480
Range	0.010300	0.021010	0.010710	104.0%	0.042780
ATR	0.012874	0.013456	0.000581	4.5%	0.000000
Volume	812,815	20,383	-792,432	-97.5%	14,030,372

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.206793	0.193007	0.148756
R3	0.185783	0.171997	0.142978
R2	0.164773	0.164773	0.141052
R1	0.150987	0.150987	0.139126	0.147375
PP	0.143763	0.143763	0.143763	0.141958
S1	0.129977	0.129977	0.135274	0.126365
S2	0.122753	0.122753	0.133348
S3	0.101743	0.108967	0.131422
S4	0.080733	0.087957	0.125645

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.282107	0.256573	0.169009
R3	0.239327	0.213793	0.157245
R2	0.196547	0.196547	0.153323
R1	0.171013	0.171013	0.149402	0.183780
PP	0.153767	0.153767	0.153767	0.160150
S1	0.128233	0.128233	0.141559	0.141000
S2	0.110987	0.110987	0.137637
S3	0.068207	0.085453	0.133716
S4	0.025427	0.042673	0.121951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.179300	0.136540	0.042760	31.2%	0.020924	15.3%	2%	False	True	2,801,049
10	0.179300	0.132380	0.046920	34.2%	0.016115	11.7%	10%	False	False	2,162,518
20	0.179300	0.110300	0.069000	50.3%	0.012495	9.1%	39%	False	False	1,516,416
40	0.179300	0.107430	0.071870	52.4%	0.010660	7.8%	41%	False	False	1,074,149
60	0.212010	0.107430	0.104580	76.2%	0.011698	8.5%	28%	False	False	1,310,698
80	0.212010	0.107430	0.104580	76.2%	0.011924	8.7%	28%	False	False	1,344,416
100	0.241640	0.107430	0.134210	97.8%	0.014155	10.3%	22%	False	False	1,525,325
120	0.340000	0.107430	0.232570	169.5%	0.016723	12.2%	13%	False	False	2,168,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003272
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.246843
2.618	0.212554
1.618	0.191544
1.000	0.178560
0.618	0.170534
HIGH	0.157550
0.618	0.149524
0.500	0.147045
0.382	0.144566
LOW	0.136540
0.618	0.123556
1.000	0.115530
1.618	0.102546
2.618	0.081536
4.250	0.047248

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	0.147045	0.147045
PP	0.143763	0.143763
S1	0.140482	0.140482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols