Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	0.145480	0.137200	-0.008280	-5.7%	0.140010
High	0.157550	0.144230	-0.013320	-8.5%	0.179300
Low	0.136540	0.133420	-0.003120	-2.3%	0.136520
Close	0.137200	0.136200	-0.001000	-0.7%	0.145480
Range	0.021010	0.010810	-0.010200	-48.5%	0.042780
ATR	0.013456	0.013267	-0.000189	-1.4%	0.000000
Volume	20,383	2,010,427	1,990,044	9,763.3%	14,030,372

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.170380	0.164100	0.142146
R3	0.159570	0.153290	0.139173
R2	0.148760	0.148760	0.138182
R1	0.142480	0.142480	0.137191	0.140215
PP	0.137950	0.137950	0.137950	0.136818
S1	0.131670	0.131670	0.135209	0.129405
S2	0.127140	0.127140	0.134218
S3	0.116330	0.120860	0.133227
S4	0.105520	0.110050	0.130255

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.282107	0.256573	0.169009
R3	0.239327	0.213793	0.157245
R2	0.196547	0.196547	0.153323
R1	0.171013	0.171013	0.149402	0.183780
PP	0.153767	0.153767	0.153767	0.160150
S1	0.128233	0.128233	0.141559	0.141000
S2	0.110987	0.110987	0.137637
S3	0.068207	0.085453	0.133716
S4	0.025427	0.042673	0.121951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.174130	0.133420	0.040710	29.9%	0.016502	12.1%	7%	False	True	2,012,520
10	0.179300	0.132380	0.046920	34.4%	0.016161	11.9%	8%	False	False	2,262,165
20	0.179300	0.112230	0.067070	49.2%	0.012834	9.4%	36%	False	False	1,535,140
40	0.179300	0.107430	0.071870	52.8%	0.010508	7.7%	40%	False	False	1,123,958
60	0.179300	0.107430	0.071870	52.8%	0.011105	8.2%	40%	False	False	1,106,935
80	0.212010	0.107430	0.104580	76.8%	0.011930	8.8%	28%	False	False	1,341,636
100	0.241640	0.107430	0.134210	98.5%	0.014156	10.4%	21%	False	False	1,527,889
120	0.340000	0.107430	0.232570	170.8%	0.016653	12.2%	12%	False	False	2,165,865

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003628
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.190173
2.618	0.172531
1.618	0.161721
1.000	0.155040
0.618	0.150911
HIGH	0.144230
0.618	0.140101
0.500	0.138825
0.382	0.137549
LOW	0.133420
0.618	0.126739
1.000	0.122610
1.618	0.115929
2.618	0.105119
4.250	0.087478

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	0.138825	0.145485
PP	0.137950	0.142390
S1	0.137075	0.139295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols