Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	0.137200	0.136200	-0.001000	-0.7%	0.140010
High	0.144230	0.143280	-0.000950	-0.7%	0.179300
Low	0.133420	0.135900	0.002480	1.9%	0.136520
Close	0.136200	0.140000	0.003800	2.8%	0.145480
Range	0.010810	0.007380	-0.003430	-31.7%	0.042780
ATR	0.013267	0.012846	-0.000420	-3.2%	0.000000
Volume	2,010,427	4,938	-2,005,489	-99.8%	14,030,372

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.161867	0.158313	0.144059
R3	0.154487	0.150933	0.142030
R2	0.147107	0.147107	0.141353
R1	0.143553	0.143553	0.140677	0.145330
PP	0.139727	0.139727	0.139727	0.140615
S1	0.136173	0.136173	0.139324	0.137950
S2	0.132347	0.132347	0.138647
S3	0.124967	0.128793	0.137971
S4	0.117587	0.121413	0.135941

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.282107	0.256573	0.169009
R3	0.239327	0.213793	0.157245
R2	0.196547	0.196547	0.153323
R1	0.171013	0.171013	0.149402	0.183780
PP	0.153767	0.153767	0.153767	0.160150
S1	0.128233	0.128233	0.141559	0.141000
S2	0.110987	0.110987	0.137637
S3	0.068207	0.085453	0.133716
S4	0.025427	0.042673	0.121951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.157550	0.133420	0.024130	17.2%	0.011410	8.2%	27%	False	False	715,956
10	0.179300	0.132380	0.046920	33.5%	0.016194	11.6%	16%	False	False	2,107,749
20	0.179300	0.114370	0.064930	46.4%	0.012973	9.3%	39%	False	False	1,473,804
40	0.179300	0.107430	0.071870	51.3%	0.010535	7.5%	45%	False	False	1,107,195
60	0.179300	0.107430	0.071870	51.3%	0.011022	7.9%	45%	False	False	1,085,558
80	0.212010	0.107430	0.104580	74.7%	0.011843	8.5%	31%	False	False	1,326,457
100	0.237120	0.107430	0.129690	92.6%	0.013966	10.0%	25%	False	False	1,502,168
120	0.340000	0.107430	0.232570	166.1%	0.016575	11.8%	14%	False	False	2,165,903

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003540
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.174645
2.618	0.162601
1.618	0.155221
1.000	0.150660
0.618	0.147841
HIGH	0.143280
0.618	0.140461
0.500	0.139590
0.382	0.138719
LOW	0.135900
0.618	0.131339
1.000	0.128520
1.618	0.123959
2.618	0.116579
4.250	0.104535

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	0.139863	0.145485
PP	0.139727	0.143657
S1	0.139590	0.141828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols