Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	0.136200	0.140000	0.003800	2.8%	0.140010
High	0.143280	0.147550	0.004270	3.0%	0.179300
Low	0.135900	0.137540	0.001640	1.2%	0.136520
Close	0.140000	0.141650	0.001650	1.2%	0.145480
Range	0.007380	0.010010	0.002630	35.6%	0.042780
ATR	0.012846	0.012644	-0.000203	-1.6%	0.000000
Volume	4,938	1,920,446	1,915,508	38,791.2%	14,030,372

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.172277	0.166973	0.147156
R3	0.162267	0.156963	0.144403
R2	0.152257	0.152257	0.143485
R1	0.146953	0.146953	0.142568	0.149605
PP	0.142247	0.142247	0.142247	0.143573
S1	0.136943	0.136943	0.140732	0.139595
S2	0.132237	0.132237	0.139815
S3	0.122227	0.126933	0.138897
S4	0.112217	0.116923	0.136145

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.282107	0.256573	0.169009
R3	0.239327	0.213793	0.157245
R2	0.196547	0.196547	0.153323
R1	0.171013	0.171013	0.149402	0.183780
PP	0.153767	0.153767	0.153767	0.160150
S1	0.128233	0.128233	0.141559	0.141000
S2	0.110987	0.110987	0.137637
S3	0.068207	0.085453	0.133716
S4	0.025427	0.042673	0.121951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.157550	0.133420	0.024130	17.0%	0.011902	8.4%	34%	False	False	953,801
10	0.179300	0.132380	0.046920	33.1%	0.016160	11.4%	20%	False	False	1,996,478
20	0.179300	0.114370	0.064930	45.8%	0.013306	9.4%	42%	False	False	1,550,225
40	0.179300	0.107430	0.071870	50.7%	0.010631	7.5%	48%	False	False	1,145,373
60	0.179300	0.107430	0.071870	50.7%	0.011023	7.8%	48%	False	False	1,102,435
80	0.212010	0.107430	0.104580	73.8%	0.011797	8.3%	33%	False	False	1,350,245
100	0.236850	0.107430	0.129420	91.4%	0.013862	9.8%	26%	False	False	1,492,537
120	0.340000	0.107430	0.232570	164.2%	0.016514	11.7%	15%	False	False	2,181,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003340
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.190093
2.618	0.173756
1.618	0.163746
1.000	0.157560
0.618	0.153736
HIGH	0.147550
0.618	0.143726
0.500	0.142545
0.382	0.141364
LOW	0.137540
0.618	0.131354
1.000	0.127530
1.618	0.121344
2.618	0.111334
4.250	0.094998

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	0.142545	0.141262
PP	0.142247	0.140873
S1	0.141948	0.140485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols