Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	0.140000	0.145630	0.005630	4.0%	0.145480
High	0.147550	0.147350	-0.000200	-0.1%	0.157550
Low	0.137540	0.132730	-0.004810	-3.5%	0.133420
Close	0.141650	0.139230	-0.002420	-1.7%	0.141650
Range	0.010010	0.014620	0.004610	46.1%	0.024130
ATR	0.012644	0.012785	0.000141	1.1%	0.000000
Volume	1,920,446	65	-1,920,381	-100.0%	3,956,194

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.183630	0.176050	0.147271
R3	0.169010	0.161430	0.143251
R2	0.154390	0.154390	0.141910
R1	0.146810	0.146810	0.140570	0.143290
PP	0.139770	0.139770	0.139770	0.138010
S1	0.132190	0.132190	0.137890	0.128670
S2	0.125150	0.125150	0.136550
S3	0.110530	0.117570	0.135210
S4	0.095910	0.102950	0.131189

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.216597	0.203253	0.154922
R3	0.192467	0.179123	0.148286
R2	0.168337	0.168337	0.146074
R1	0.154993	0.154993	0.143862	0.149600
PP	0.144207	0.144207	0.144207	0.141510
S1	0.130863	0.130863	0.139438	0.125470
S2	0.120077	0.120077	0.137226
S3	0.095947	0.106733	0.135014
S4	0.071817	0.082603	0.128379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.157550	0.132730	0.024820	17.8%	0.012766	9.2%	26%	False	True	791,251
10	0.179300	0.132730	0.046570	33.4%	0.016738	12.0%	14%	False	True	1,798,663
20	0.179300	0.117610	0.061690	44.3%	0.013782	9.9%	35%	False	False	1,515,176
40	0.179300	0.107430	0.071870	51.6%	0.010672	7.7%	44%	False	False	1,145,125
60	0.179300	0.107430	0.071870	51.6%	0.011040	7.9%	44%	False	False	1,084,908
80	0.212010	0.107430	0.104580	75.1%	0.011901	8.5%	30%	False	False	1,335,367
100	0.236850	0.107430	0.129420	93.0%	0.013818	9.9%	25%	False	False	1,492,315
120	0.340000	0.107430	0.232570	167.0%	0.016292	11.7%	14%	False	False	2,181,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003316
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.209485
2.618	0.185625
1.618	0.171005
1.000	0.161970
0.618	0.156385
HIGH	0.147350
0.618	0.141765
0.500	0.140040
0.382	0.138315
LOW	0.132730
0.618	0.123695
1.000	0.118110
1.618	0.109075
2.618	0.094455
4.250	0.070595

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	0.140040	0.140140
PP	0.139770	0.139837
S1	0.139500	0.139533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols