Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	0.145630	0.139230	-0.006400	-4.4%	0.145480
High	0.147350	0.144010	-0.003340	-2.3%	0.157550
Low	0.132730	0.139100	0.006370	4.8%	0.133420
Close	0.139230	0.141670	0.002440	1.8%	0.141650
Range	0.014620	0.004910	-0.009710	-66.4%	0.024130
ATR	0.012785	0.012222	-0.000562	-4.4%	0.000000
Volume	65	606,250	606,185	932,592.3%	3,956,194

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.156323	0.153907	0.144371
R3	0.151413	0.148997	0.143020
R2	0.146503	0.146503	0.142570
R1	0.144087	0.144087	0.142120	0.145295
PP	0.141593	0.141593	0.141593	0.142198
S1	0.139177	0.139177	0.141220	0.140385
S2	0.136683	0.136683	0.140770
S3	0.131773	0.134267	0.140320
S4	0.126863	0.129357	0.138970

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.216597	0.203253	0.154922
R3	0.192467	0.179123	0.148286
R2	0.168337	0.168337	0.146074
R1	0.154993	0.154993	0.143862	0.149600
PP	0.144207	0.144207	0.144207	0.141510
S1	0.130863	0.130863	0.139438	0.125470
S2	0.120077	0.120077	0.137226
S3	0.095947	0.106733	0.135014
S4	0.071817	0.082603	0.128379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.147550	0.132730	0.014820	10.5%	0.009546	6.7%	60%	False	False	908,425
10	0.179300	0.132730	0.046570	32.9%	0.015235	10.8%	19%	False	False	1,854,737
20	0.179300	0.118720	0.060580	42.8%	0.013657	9.6%	38%	False	False	1,544,946
40	0.179300	0.107430	0.071870	50.7%	0.010655	7.5%	48%	False	False	1,127,666
60	0.179300	0.107430	0.071870	50.7%	0.010810	7.6%	48%	False	False	1,035,424
80	0.212010	0.107430	0.104580	73.8%	0.011840	8.4%	33%	False	False	1,325,447
100	0.230400	0.107430	0.122970	86.8%	0.013640	9.6%	28%	False	False	1,465,482
120	0.340000	0.107430	0.232570	164.2%	0.016233	11.5%	15%	False	False	2,186,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002980
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.164878
2.618	0.156864
1.618	0.151954
1.000	0.148920
0.618	0.147044
HIGH	0.144010
0.618	0.142134
0.500	0.141555
0.382	0.140976
LOW	0.139100
0.618	0.136066
1.000	0.134190
1.618	0.131156
2.618	0.126246
4.250	0.118233

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	0.141632	0.141160
PP	0.141593	0.140650
S1	0.141555	0.140140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols