Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	0.139230	0.141670	0.002440	1.8%	0.145480
High	0.144010	0.146530	0.002520	1.7%	0.157550
Low	0.139100	0.139280	0.000180	0.1%	0.133420
Close	0.141670	0.140630	-0.001040	-0.7%	0.141650
Range	0.004910	0.007250	0.002340	47.7%	0.024130
ATR	0.012222	0.011867	-0.000355	-2.9%	0.000000
Volume	606,250	2,523,242	1,916,992	316.2%	3,956,194

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.163897	0.159513	0.144618
R3	0.156647	0.152263	0.142624
R2	0.149397	0.149397	0.141959
R1	0.145013	0.145013	0.141295	0.143580
PP	0.142147	0.142147	0.142147	0.141430
S1	0.137763	0.137763	0.139965	0.136330
S2	0.134897	0.134897	0.139301
S3	0.127647	0.130513	0.138636
S4	0.120397	0.123263	0.136643

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.216597	0.203253	0.154922
R3	0.192467	0.179123	0.148286
R2	0.168337	0.168337	0.146074
R1	0.154993	0.154993	0.143862	0.149600
PP	0.144207	0.144207	0.144207	0.141510
S1	0.130863	0.130863	0.139438	0.125470
S2	0.120077	0.120077	0.137226
S3	0.095947	0.106733	0.135014
S4	0.071817	0.082603	0.128379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.147550	0.132730	0.014820	10.5%	0.008834	6.3%	53%	False	False	1,010,988
10	0.174130	0.132730	0.041400	29.4%	0.012668	9.0%	19%	False	False	1,511,754
20	0.179300	0.121170	0.058130	41.3%	0.013674	9.7%	33%	False	False	1,670,893
40	0.179300	0.107430	0.071870	51.1%	0.010656	7.6%	46%	False	False	1,166,454
60	0.179300	0.107430	0.071870	51.1%	0.010494	7.5%	46%	False	False	1,077,199
80	0.212010	0.107430	0.104580	74.4%	0.011768	8.4%	32%	False	False	1,338,467
100	0.227490	0.107430	0.120060	85.4%	0.013559	9.6%	28%	False	False	1,473,229
120	0.340000	0.107430	0.232570	165.4%	0.015903	11.3%	14%	False	False	2,069,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003219
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.177343
2.618	0.165511
1.618	0.158261
1.000	0.153780
0.618	0.151011
HIGH	0.146530
0.618	0.143761
0.500	0.142905
0.382	0.142050
LOW	0.139280
0.618	0.134800
1.000	0.132030
1.618	0.127550
2.618	0.120300
4.250	0.108468

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	0.142905	0.140433
PP	0.142147	0.140237
S1	0.141388	0.140040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols