Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	0.141670	0.140630	-0.001040	-0.7%	0.145480
High	0.146530	0.142480	-0.004050	-2.8%	0.157550
Low	0.139280	0.135920	-0.003360	-2.4%	0.133420
Close	0.140630	0.136210	-0.004420	-3.1%	0.141650
Range	0.007250	0.006560	-0.000690	-9.5%	0.024130
ATR	0.011867	0.011488	-0.000379	-3.2%	0.000000
Volume	2,523,242	708,310	-1,814,932	-71.9%	3,956,194

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.157883	0.153607	0.139818
R3	0.151323	0.147047	0.138014
R2	0.144763	0.144763	0.137413
R1	0.140487	0.140487	0.136811	0.139345
PP	0.138203	0.138203	0.138203	0.137633
S1	0.133927	0.133927	0.135609	0.132785
S2	0.131643	0.131643	0.135007
S3	0.125083	0.127367	0.134406
S4	0.118523	0.120807	0.132602

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.216597	0.203253	0.154922
R3	0.192467	0.179123	0.148286
R2	0.168337	0.168337	0.146074
R1	0.154993	0.154993	0.143862	0.149600
PP	0.144207	0.144207	0.144207	0.141510
S1	0.130863	0.130863	0.139438	0.125470
S2	0.120077	0.120077	0.137226
S3	0.095947	0.106733	0.135014
S4	0.071817	0.082603	0.128379

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.147550	0.132730	0.014820	10.9%	0.008670	6.4%	23%	False	False	1,151,662
10	0.157550	0.132730	0.024820	18.2%	0.010040	7.4%	14%	False	False	933,809
20	0.179300	0.126760	0.052540	38.6%	0.013498	9.9%	18%	False	False	1,640,351
40	0.179300	0.107430	0.071870	52.8%	0.010646	7.8%	40%	False	False	1,163,934
60	0.179300	0.107430	0.071870	52.8%	0.010311	7.6%	40%	False	False	1,036,699
80	0.212010	0.107430	0.104580	76.8%	0.011717	8.6%	28%	False	False	1,347,173
100	0.227490	0.107430	0.120060	88.1%	0.013314	9.8%	24%	False	False	1,426,360
120	0.307000	0.107430	0.199570	146.5%	0.015063	11.1%	14%	False	False	1,713,862

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002591
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.170360
2.618	0.159654
1.618	0.153094
1.000	0.149040
0.618	0.146534
HIGH	0.142480
0.618	0.139974
0.500	0.139200
0.382	0.138426
LOW	0.135920
0.618	0.131866
1.000	0.129360
1.618	0.125306
2.618	0.118746
4.250	0.108040

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	0.139200	0.141225
PP	0.138203	0.139553
S1	0.137207	0.137882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols