Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	0.140630	0.136210	-0.004420	-3.1%	0.145630
High	0.142480	0.138000	-0.004480	-3.1%	0.147350
Low	0.135920	0.134330	-0.001590	-1.2%	0.132730
Close	0.136210	0.136170	-0.000040	0.0%	0.136170
Range	0.006560	0.003670	-0.002890	-44.1%	0.014620
ATR	0.011488	0.010930	-0.000558	-4.9%	0.000000
Volume	708,310	447,822	-260,488	-36.8%	4,285,689

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.147177	0.145343	0.138189
R3	0.143507	0.141673	0.137179
R2	0.139837	0.139837	0.136843
R1	0.138003	0.138003	0.136506	0.137085
PP	0.136167	0.136167	0.136167	0.135708
S1	0.134333	0.134333	0.135834	0.133415
S2	0.132497	0.132497	0.135497
S3	0.128827	0.130663	0.135161
S4	0.125157	0.126993	0.134152

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.182610	0.174010	0.144211
R3	0.167990	0.159390	0.140191
R2	0.153370	0.153370	0.138850
R1	0.144770	0.144770	0.137510	0.141760
PP	0.138750	0.138750	0.138750	0.137245
S1	0.130150	0.130150	0.134830	0.127140
S2	0.124130	0.124130	0.133490
S3	0.109510	0.115530	0.132150
S4	0.094890	0.100910	0.128129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.147350	0.132730	0.014620	10.7%	0.007402	5.4%	24%	False	False	857,137
10	0.157550	0.132730	0.024820	18.2%	0.009652	7.1%	14%	False	False	905,469
20	0.179300	0.126760	0.052540	38.6%	0.013010	9.6%	18%	False	False	1,493,383
40	0.179300	0.110000	0.069300	50.9%	0.010196	7.5%	38%	False	False	1,113,082
60	0.179300	0.107430	0.071870	52.8%	0.010167	7.5%	40%	False	False	1,022,144
80	0.212010	0.107430	0.104580	76.8%	0.011536	8.5%	27%	False	False	1,327,444
100	0.227490	0.107430	0.120060	88.2%	0.013019	9.6%	24%	False	False	1,430,593
120	0.296920	0.107430	0.189490	139.2%	0.014838	10.9%	15%	False	False	1,599,667

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002559
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.153598
2.618	0.147608
1.618	0.143938
1.000	0.141670
0.618	0.140268
HIGH	0.138000
0.618	0.136598
0.500	0.136165
0.382	0.135732
LOW	0.134330
0.618	0.132062
1.000	0.130660
1.618	0.128392
2.618	0.124722
4.250	0.118733

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	0.136168	0.140430
PP	0.136167	0.139010
S1	0.136165	0.137590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols