Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	0.136210	0.136170	-0.000040	0.0%	0.145630
High	0.138000	0.170680	0.032680	23.7%	0.147350
Low	0.134330	0.122990	-0.011340	-8.4%	0.132730
Close	0.136170	0.157910	0.021740	16.0%	0.136170
Range	0.003670	0.047690	0.044020	1,199.5%	0.014620
ATR	0.010930	0.013555	0.002626	24.0%	0.000000
Volume	447,822	691	-447,131	-99.8%	4,285,689

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.293597	0.273443	0.184140
R3	0.245907	0.225753	0.171025
R2	0.198217	0.198217	0.166653
R1	0.178063	0.178063	0.162282	0.188140
PP	0.150527	0.150527	0.150527	0.155565
S1	0.130373	0.130373	0.153538	0.140450
S2	0.102837	0.102837	0.149167
S3	0.055147	0.082683	0.144795
S4	0.007457	0.034993	0.131681

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.182610	0.174010	0.144211
R3	0.167990	0.159390	0.140191
R2	0.153370	0.153370	0.138850
R1	0.144770	0.144770	0.137510	0.141760
PP	0.138750	0.138750	0.138750	0.137245
S1	0.130150	0.130150	0.134830	0.127140
S2	0.124130	0.124130	0.133490
S3	0.109510	0.115530	0.132150
S4	0.094890	0.100910	0.128129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.170680	0.122990	0.047690	30.2%	0.014016	8.9%	73%	True	True	857,263
10	0.170680	0.122990	0.047690	30.2%	0.013391	8.5%	73%	True	True	824,257
20	0.179300	0.122990	0.056310	35.7%	0.014859	9.4%	62%	False	True	1,492,383
40	0.179300	0.110000	0.069300	43.9%	0.011213	7.1%	69%	False	False	1,096,179
60	0.179300	0.107430	0.071870	45.5%	0.010806	6.8%	70%	False	False	1,008,693
80	0.212010	0.107430	0.104580	66.2%	0.012012	7.6%	48%	False	False	1,305,155
100	0.223110	0.107430	0.115680	73.3%	0.013355	8.5%	44%	False	False	1,366,543
120	0.296920	0.107430	0.189490	120.0%	0.014872	9.4%	27%	False	False	1,599,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003654
Widest range in 90 trading days

Fibonacci Retracements and Extensions
4.250	0.373363
2.618	0.295532
1.618	0.247842
1.000	0.218370
0.618	0.200152
HIGH	0.170680
0.618	0.152462
0.500	0.146835
0.382	0.141208
LOW	0.122990
0.618	0.093518
1.000	0.075300
1.618	0.045828
2.618	-0.001862
4.250	-0.079693

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	0.154218	0.154218
PP	0.150527	0.150527
S1	0.146835	0.146835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols