Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	0.136170	0.157910	0.021740	16.0%	0.145630
High	0.170680	0.166410	-0.004270	-2.5%	0.147350
Low	0.122990	0.138880	0.015890	12.9%	0.132730
Close	0.157910	0.140680	-0.017230	-10.9%	0.136170
Range	0.047690	0.027530	-0.020160	-42.3%	0.014620
ATR	0.013555	0.014554	0.000998	7.4%	0.000000
Volume	691	69,083	68,392	9,897.5%	4,285,689

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.231247	0.213493	0.155822
R3	0.203717	0.185963	0.148251
R2	0.176187	0.176187	0.145727
R1	0.158433	0.158433	0.143204	0.153545
PP	0.148657	0.148657	0.148657	0.146213
S1	0.130903	0.130903	0.138156	0.126015
S2	0.121127	0.121127	0.135633
S3	0.093597	0.103373	0.133109
S4	0.066067	0.075843	0.125539

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.182610	0.174010	0.144211
R3	0.167990	0.159390	0.140191
R2	0.153370	0.153370	0.138850
R1	0.144770	0.144770	0.137510	0.141760
PP	0.138750	0.138750	0.138750	0.137245
S1	0.130150	0.130150	0.134830	0.127140
S2	0.124130	0.124130	0.133490
S3	0.109510	0.115530	0.132150
S4	0.094890	0.100910	0.128129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.170680	0.122990	0.047690	33.9%	0.018540	13.2%	37%	False	False	749,829
10	0.170680	0.122990	0.047690	33.9%	0.014043	10.0%	37%	False	False	829,127
20	0.179300	0.122990	0.056310	40.0%	0.015079	10.7%	31%	False	False	1,495,822
40	0.179300	0.110000	0.069300	49.3%	0.011678	8.3%	44%	False	False	1,097,789
60	0.179300	0.107430	0.071870	51.1%	0.011190	8.0%	46%	False	False	989,482
80	0.212010	0.107430	0.104580	74.3%	0.012228	8.7%	32%	False	False	1,284,343
100	0.223110	0.107430	0.115680	82.2%	0.013505	9.6%	29%	False	False	1,332,705
120	0.296920	0.107430	0.189490	134.7%	0.014988	10.7%	18%	False	False	1,556,906

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003610
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.283413
2.618	0.238484
1.618	0.210954
1.000	0.193940
0.618	0.183424
HIGH	0.166410
0.618	0.155894
0.500	0.152645
0.382	0.149396
LOW	0.138880
0.618	0.121866
1.000	0.111350
1.618	0.094336
2.618	0.066806
4.250	0.021878

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	0.152645	0.146835
PP	0.148657	0.144783
S1	0.144668	0.142732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols