Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	0.157910	0.140680	-0.017230	-10.9%	0.145630
High	0.166410	0.145580	-0.020830	-12.5%	0.147350
Low	0.138880	0.135320	-0.003560	-2.6%	0.132730
Close	0.140680	0.139110	-0.001570	-1.1%	0.136170
Range	0.027530	0.010260	-0.017270	-62.7%	0.014620
ATR	0.014554	0.014247	-0.000307	-2.1%	0.000000
Volume	69,083	2,861,770	2,792,687	4,042.5%	4,285,689

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.170783	0.165207	0.144753
R3	0.160523	0.154947	0.141932
R2	0.150263	0.150263	0.140991
R1	0.144687	0.144687	0.140051	0.142345
PP	0.140003	0.140003	0.140003	0.138833
S1	0.134427	0.134427	0.138170	0.132085
S2	0.129743	0.129743	0.137229
S3	0.119483	0.124167	0.136289
S4	0.109223	0.113907	0.133467

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.182610	0.174010	0.144211
R3	0.167990	0.159390	0.140191
R2	0.153370	0.153370	0.138850
R1	0.144770	0.144770	0.137510	0.141760
PP	0.138750	0.138750	0.138750	0.137245
S1	0.130150	0.130150	0.134830	0.127140
S2	0.124130	0.124130	0.133490
S3	0.109510	0.115530	0.132150
S4	0.094890	0.100910	0.128129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.170680	0.122990	0.047690	34.3%	0.019142	13.8%	34%	False	False	817,535
10	0.170680	0.122990	0.047690	34.3%	0.013988	10.1%	34%	False	False	914,261
20	0.179300	0.122990	0.056310	40.5%	0.015075	10.8%	29%	False	False	1,588,213
40	0.179300	0.110000	0.069300	49.8%	0.011689	8.4%	42%	False	False	1,136,707
60	0.179300	0.107430	0.071870	51.7%	0.011234	8.1%	44%	False	False	1,037,044
80	0.212010	0.107430	0.104580	75.2%	0.012243	8.8%	30%	False	False	1,285,276
100	0.219260	0.107430	0.111830	80.4%	0.013399	9.6%	28%	False	False	1,345,121
120	0.296920	0.107430	0.189490	136.2%	0.014956	10.8%	17%	False	False	1,553,193

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003722
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.189185
2.618	0.172441
1.618	0.162181
1.000	0.155840
0.618	0.151921
HIGH	0.145580
0.618	0.141661
0.500	0.140450
0.382	0.139239
LOW	0.135320
0.618	0.128979
1.000	0.125060
1.618	0.118719
2.618	0.108459
4.250	0.091715

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	0.140450	0.146835
PP	0.140003	0.144260
S1	0.139557	0.141685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols