Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	0.140680	0.139110	-0.001570	-1.1%	0.145630
High	0.145580	0.142550	-0.003030	-2.1%	0.147350
Low	0.135320	0.135590	0.000270	0.2%	0.132730
Close	0.139110	0.138070	-0.001040	-0.7%	0.136170
Range	0.010260	0.006960	-0.003300	-32.2%	0.014620
ATR	0.014247	0.013726	-0.000520	-3.7%	0.000000
Volume	2,861,770	941,259	-1,920,511	-67.1%	4,285,689

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.159617	0.155803	0.141898
R3	0.152657	0.148843	0.139984
R2	0.145697	0.145697	0.139346
R1	0.141883	0.141883	0.138708	0.140310
PP	0.138737	0.138737	0.138737	0.137950
S1	0.134923	0.134923	0.137432	0.133350
S2	0.131777	0.131777	0.136794
S3	0.124817	0.127963	0.136156
S4	0.117857	0.121003	0.134242

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.182610	0.174010	0.144211
R3	0.167990	0.159390	0.140191
R2	0.153370	0.153370	0.138850
R1	0.144770	0.144770	0.137510	0.141760
PP	0.138750	0.138750	0.138750	0.137245
S1	0.130150	0.130150	0.134830	0.127140
S2	0.124130	0.124130	0.133490
S3	0.109510	0.115530	0.132150
S4	0.094890	0.100910	0.128129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.170680	0.122990	0.047690	34.5%	0.019222	13.9%	32%	False	False	864,125
10	0.170680	0.122990	0.047690	34.5%	0.013946	10.1%	32%	False	False	1,007,893
20	0.179300	0.122990	0.056310	40.8%	0.015070	10.9%	27%	False	False	1,557,821
40	0.179300	0.110000	0.069300	50.2%	0.011709	8.5%	41%	False	False	1,145,027
60	0.179300	0.107430	0.071870	52.1%	0.011297	8.2%	43%	False	False	1,039,486
80	0.212010	0.107430	0.104580	75.7%	0.012228	8.9%	29%	False	False	1,296,931
100	0.219260	0.107430	0.111830	81.0%	0.013263	9.6%	27%	False	False	1,354,379
120	0.296920	0.107430	0.189490	137.2%	0.014878	10.8%	16%	False	False	1,560,764

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.172130
2.618	0.160771
1.618	0.153811
1.000	0.149510
0.618	0.146851
HIGH	0.142550
0.618	0.139891
0.500	0.139070
0.382	0.138249
LOW	0.135590
0.618	0.131289
1.000	0.128630
1.618	0.124329
2.618	0.117369
4.250	0.106010

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	0.139070	0.150865
PP	0.138737	0.146600
S1	0.138403	0.142335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols