Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	0.139110	0.138070	-0.001040	-0.7%	0.136170
High	0.142550	0.144940	0.002390	1.7%	0.170680
Low	0.135590	0.133620	-0.001970	-1.5%	0.122990
Close	0.138070	0.135420	-0.002650	-1.9%	0.135420
Range	0.006960	0.011320	0.004360	62.6%	0.047690
ATR	0.013726	0.013554	-0.000172	-1.3%	0.000000
Volume	941,259	2,736,861	1,795,602	190.8%	6,609,664

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.171953	0.165007	0.141646
R3	0.160633	0.153687	0.138533
R2	0.149313	0.149313	0.137495
R1	0.142367	0.142367	0.136458	0.140180
PP	0.137993	0.137993	0.137993	0.136900
S1	0.131047	0.131047	0.134382	0.128860
S2	0.126673	0.126673	0.133345
S3	0.115353	0.119727	0.132307
S4	0.104033	0.108407	0.129194

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.286100	0.258450	0.161650
R3	0.238410	0.210760	0.148535
R2	0.190720	0.190720	0.144163
R1	0.163070	0.163070	0.139792	0.153050
PP	0.143030	0.143030	0.143030	0.138020
S1	0.115380	0.115380	0.131048	0.105360
S2	0.095340	0.095340	0.126677
S3	0.047650	0.067690	0.122305
S4	-0.000040	0.020000	0.109191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.170680	0.122990	0.047690	35.2%	0.020752	15.3%	26%	False	False	1,321,932
10	0.170680	0.122990	0.047690	35.2%	0.014077	10.4%	26%	False	False	1,089,535
20	0.179300	0.122990	0.056310	41.6%	0.015119	11.2%	22%	False	False	1,543,007
40	0.179300	0.110000	0.069300	51.2%	0.011825	8.7%	37%	False	False	1,185,176
60	0.179300	0.107430	0.071870	53.1%	0.011308	8.3%	39%	False	False	1,074,508
80	0.212010	0.107430	0.104580	77.2%	0.012300	9.1%	27%	False	False	1,320,908
100	0.219260	0.107430	0.111830	82.6%	0.012694	9.4%	25%	False	False	1,381,359
120	0.296920	0.107430	0.189490	139.9%	0.014858	11.0%	15%	False	False	1,583,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004235
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.193050
2.618	0.174576
1.618	0.163256
1.000	0.156260
0.618	0.151936
HIGH	0.144940
0.618	0.140616
0.500	0.139280
0.382	0.137944
LOW	0.133620
0.618	0.126624
1.000	0.122300
1.618	0.115304
2.618	0.103984
4.250	0.085510

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	0.139280	0.139600
PP	0.137993	0.138207
S1	0.136707	0.136813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols