Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	0.138070	0.135420	-0.002650	-1.9%	0.136170
High	0.144940	0.136340	-0.008600	-5.9%	0.170680
Low	0.133620	0.124200	-0.009420	-7.0%	0.122990
Close	0.135420	0.130570	-0.004850	-3.6%	0.135420
Range	0.011320	0.012140	0.000820	7.2%	0.047690
ATR	0.013554	0.013453	-0.000101	-0.7%	0.000000
Volume	2,736,861	14,748	-2,722,113	-99.5%	6,609,664

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.166790	0.160820	0.137247
R3	0.154650	0.148680	0.133909
R2	0.142510	0.142510	0.132796
R1	0.136540	0.136540	0.131683	0.133455
PP	0.130370	0.130370	0.130370	0.128828
S1	0.124400	0.124400	0.129457	0.121315
S2	0.118230	0.118230	0.128344
S3	0.106090	0.112260	0.127232
S4	0.093950	0.100120	0.123893

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.286100	0.258450	0.161650
R3	0.238410	0.210760	0.148535
R2	0.190720	0.190720	0.144163
R1	0.163070	0.163070	0.139792	0.153050
PP	0.143030	0.143030	0.143030	0.138020
S1	0.115380	0.115380	0.131048	0.105360
S2	0.095340	0.095340	0.126677
S3	0.047650	0.067690	0.122305
S4	-0.000040	0.020000	0.109191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.166410	0.124200	0.042210	32.3%	0.013642	10.4%	15%	False	True	1,324,744
10	0.170680	0.122990	0.047690	36.5%	0.013829	10.6%	16%	False	False	1,091,003
20	0.179300	0.122990	0.056310	43.1%	0.015284	11.7%	13%	False	False	1,444,833
40	0.179300	0.110000	0.069300	53.1%	0.011942	9.1%	30%	False	False	1,167,803
60	0.179300	0.107430	0.071870	55.0%	0.011440	8.8%	32%	False	False	1,065,768
80	0.212010	0.107430	0.104580	80.1%	0.012262	9.4%	22%	False	False	1,289,075
100	0.219260	0.107430	0.111830	85.6%	0.012731	9.8%	21%	False	False	1,335,849
120	0.290260	0.107430	0.182830	140.0%	0.014575	11.2%	13%	False	False	1,583,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004155
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.187935
2.618	0.168123
1.618	0.155983
1.000	0.148480
0.618	0.143843
HIGH	0.136340
0.618	0.131703
0.500	0.130270
0.382	0.128837
LOW	0.124200
0.618	0.116697
1.000	0.112060
1.618	0.104557
2.618	0.092417
4.250	0.072605

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	0.130470	0.134570
PP	0.130370	0.133237
S1	0.130270	0.131903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols