Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	0.135420	0.130570	-0.004850	-3.6%	0.136170
High	0.136340	0.132880	-0.003460	-2.5%	0.170680
Low	0.124200	0.126800	0.002600	2.1%	0.122990
Close	0.130570	0.127660	-0.002910	-2.2%	0.135420
Range	0.012140	0.006080	-0.006060	-49.9%	0.047690
ATR	0.013453	0.012927	-0.000527	-3.9%	0.000000
Volume	14,748	5,725	-9,023	-61.2%	6,609,664

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.147353	0.143587	0.131004
R3	0.141273	0.137507	0.129332
R2	0.135193	0.135193	0.128775
R1	0.131427	0.131427	0.128217	0.130270
PP	0.129113	0.129113	0.129113	0.128535
S1	0.125347	0.125347	0.127103	0.124190
S2	0.123033	0.123033	0.126545
S3	0.116953	0.119267	0.125988
S4	0.110873	0.113187	0.124316

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.286100	0.258450	0.161650
R3	0.238410	0.210760	0.148535
R2	0.190720	0.190720	0.144163
R1	0.163070	0.163070	0.139792	0.153050
PP	0.143030	0.143030	0.143030	0.138020
S1	0.115380	0.115380	0.131048	0.105360
S2	0.095340	0.095340	0.126677
S3	0.047650	0.067690	0.122305
S4	-0.000040	0.020000	0.109191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.145580	0.124200	0.021380	16.7%	0.009352	7.3%	16%	False	False	1,312,072
10	0.170680	0.122990	0.047690	37.4%	0.013946	10.9%	10%	False	False	1,030,951
20	0.179300	0.122990	0.056310	44.1%	0.014591	11.4%	8%	False	False	1,442,844
40	0.179300	0.110000	0.069300	54.3%	0.011807	9.2%	25%	False	False	1,167,800
60	0.179300	0.107430	0.071870	56.3%	0.011396	8.9%	28%	False	False	1,052,424
80	0.212010	0.107430	0.104580	81.9%	0.012167	9.5%	19%	False	False	1,264,245
100	0.219260	0.107430	0.111830	87.6%	0.012695	9.9%	18%	False	False	1,304,681
120	0.277120	0.107430	0.169690	132.9%	0.014472	11.3%	12%	False	False	1,547,287

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004373
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.158720
2.618	0.148797
1.618	0.142717
1.000	0.138960
0.618	0.136637
HIGH	0.132880
0.618	0.130557
0.500	0.129840
0.382	0.129123
LOW	0.126800
0.618	0.123043
1.000	0.120720
1.618	0.116963
2.618	0.110883
4.250	0.100960

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	0.129840	0.134570
PP	0.129113	0.132267
S1	0.128387	0.129963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols