Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	0.130570	0.127660	-0.002910	-2.2%	0.136170
High	0.132880	0.135430	0.002550	1.9%	0.170680
Low	0.126800	0.127660	0.000860	0.7%	0.122990
Close	0.127660	0.135250	0.007590	5.9%	0.135420
Range	0.006080	0.007770	0.001690	27.8%	0.047690
ATR	0.012927	0.012558	-0.000368	-2.8%	0.000000
Volume	5,725	8,117	2,392	41.8%	6,609,664

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.156090	0.153440	0.139524
R3	0.148320	0.145670	0.137387
R2	0.140550	0.140550	0.136675
R1	0.137900	0.137900	0.135962	0.139225
PP	0.132780	0.132780	0.132780	0.133443
S1	0.130130	0.130130	0.134538	0.131455
S2	0.125010	0.125010	0.133826
S3	0.117240	0.122360	0.133113
S4	0.109470	0.114590	0.130977

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.286100	0.258450	0.161650
R3	0.238410	0.210760	0.148535
R2	0.190720	0.190720	0.144163
R1	0.163070	0.163070	0.139792	0.153050
PP	0.143030	0.143030	0.143030	0.138020
S1	0.115380	0.115380	0.131048	0.105360
S2	0.095340	0.095340	0.126677
S3	0.047650	0.067690	0.122305
S4	-0.000040	0.020000	0.109191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.144940	0.124200	0.020740	15.3%	0.008854	6.5%	53%	False	False	741,342
10	0.170680	0.122990	0.047690	35.3%	0.013998	10.3%	26%	False	False	779,438
20	0.174130	0.122990	0.051140	37.8%	0.013333	9.9%	24%	False	False	1,145,596
40	0.179300	0.110000	0.069300	51.2%	0.011897	8.8%	36%	False	False	1,167,798
60	0.179300	0.107430	0.071870	53.1%	0.011057	8.2%	39%	False	False	1,052,046
80	0.212010	0.107430	0.104580	77.3%	0.012122	9.0%	27%	False	False	1,212,422
100	0.219260	0.107430	0.111830	82.7%	0.012641	9.3%	25%	False	False	1,278,077
120	0.271350	0.107430	0.163920	121.2%	0.014228	10.5%	17%	False	False	1,495,778

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.168453
2.618	0.155772
1.618	0.148002
1.000	0.143200
0.618	0.140232
HIGH	0.135430
0.618	0.132462
0.500	0.131545
0.382	0.130628
LOW	0.127660
0.618	0.122858
1.000	0.119890
1.618	0.115088
2.618	0.107318
4.250	0.094638

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	0.134015	0.133590
PP	0.132780	0.131930
S1	0.131545	0.130270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols