Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	0.127660	0.135250	0.007590	5.9%	0.136170
High	0.135430	0.137000	0.001570	1.2%	0.170680
Low	0.127660	0.125580	-0.002080	-1.6%	0.122990
Close	0.135250	0.129130	-0.006120	-4.5%	0.135420
Range	0.007770	0.011420	0.003650	47.0%	0.047690
ATR	0.012558	0.012477	-0.000081	-0.6%	0.000000
Volume	8,117	1,694,097	1,685,980	20,771.0%	6,609,664

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.164830	0.158400	0.135411
R3	0.153410	0.146980	0.132271
R2	0.141990	0.141990	0.131224
R1	0.135560	0.135560	0.130177	0.133065
PP	0.130570	0.130570	0.130570	0.129323
S1	0.124140	0.124140	0.128083	0.121645
S2	0.119150	0.119150	0.127036
S3	0.107730	0.112720	0.125990
S4	0.096310	0.101300	0.122849

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.286100	0.258450	0.161650
R3	0.238410	0.210760	0.148535
R2	0.190720	0.190720	0.144163
R1	0.163070	0.163070	0.139792	0.153050
PP	0.143030	0.143030	0.143030	0.138020
S1	0.115380	0.115380	0.131048	0.105360
S2	0.095340	0.095340	0.126677
S3	0.047650	0.067690	0.122305
S4	-0.000040	0.020000	0.109191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.144940	0.124200	0.020740	16.1%	0.009746	7.5%	24%	False	False	891,909
10	0.170680	0.122990	0.047690	36.9%	0.014484	11.2%	13%	False	False	878,017
20	0.170680	0.122990	0.047690	36.9%	0.012262	9.5%	13%	False	False	905,913
40	0.179300	0.110000	0.069300	53.7%	0.011975	9.3%	28%	False	False	1,196,007
60	0.179300	0.107430	0.071870	55.7%	0.010978	8.5%	30%	False	False	1,043,005
80	0.212010	0.107430	0.104580	81.0%	0.012008	9.3%	21%	False	False	1,233,278
100	0.219260	0.107430	0.111830	86.6%	0.012655	9.8%	19%	False	False	1,278,172
120	0.271350	0.107430	0.163920	126.9%	0.014104	10.9%	13%	False	False	1,481,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004124
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.185535
2.618	0.166898
1.618	0.155478
1.000	0.148420
0.618	0.144058
HIGH	0.137000
0.618	0.132638
0.500	0.131290
0.382	0.129942
LOW	0.125580
0.618	0.118522
1.000	0.114160
1.618	0.107102
2.618	0.095682
4.250	0.077045

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	0.131290	0.131290
PP	0.130570	0.130570
S1	0.129850	0.129850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols