Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	0.135250	0.129130	-0.006120	-4.5%	0.135420
High	0.137000	0.129600	-0.007400	-5.4%	0.137000
Low	0.125580	0.123870	-0.001710	-1.4%	0.123870
Close	0.129130	0.127130	-0.002000	-1.5%	0.127130
Range	0.011420	0.005730	-0.005690	-49.8%	0.013130
ATR	0.012477	0.011995	-0.000482	-3.9%	0.000000
Volume	1,694,097	798,902	-895,195	-52.8%	2,521,589

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.144057	0.141323	0.130282
R3	0.138327	0.135593	0.128706
R2	0.132597	0.132597	0.128181
R1	0.129863	0.129863	0.127655	0.128365
PP	0.126867	0.126867	0.126867	0.126118
S1	0.124133	0.124133	0.126605	0.122635
S2	0.121137	0.121137	0.126080
S3	0.115407	0.118403	0.125554
S4	0.109677	0.112673	0.123979

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.168723	0.161057	0.134352
R3	0.155593	0.147927	0.130741
R2	0.142463	0.142463	0.129537
R1	0.134797	0.134797	0.128334	0.132065
PP	0.129333	0.129333	0.129333	0.127968
S1	0.121667	0.121667	0.125926	0.118935
S2	0.116203	0.116203	0.124723
S3	0.103073	0.108537	0.123519
S4	0.089943	0.095407	0.119909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.137000	0.123870	0.013130	10.3%	0.008628	6.8%	25%	False	True	504,317
10	0.170680	0.122990	0.047690	37.5%	0.014690	11.6%	9%	False	False	913,125
20	0.170680	0.122990	0.047690	37.5%	0.012171	9.6%	9%	False	False	909,297
40	0.179300	0.110000	0.069300	54.5%	0.011950	9.4%	25%	False	False	1,197,037
60	0.179300	0.107430	0.071870	56.5%	0.010959	8.6%	27%	False	False	1,038,235
80	0.212010	0.107430	0.104580	82.3%	0.011776	9.3%	19%	False	False	1,218,008
100	0.219260	0.107430	0.111830	88.0%	0.012503	9.8%	18%	False	False	1,285,975
120	0.271350	0.107430	0.163920	128.9%	0.013992	11.0%	12%	False	False	1,466,618

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003992
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.153953
2.618	0.144601
1.618	0.138871
1.000	0.135330
0.618	0.133141
HIGH	0.129600
0.618	0.127411
0.500	0.126735
0.382	0.126059
LOW	0.123870
0.618	0.120329
1.000	0.118140
1.618	0.114599
2.618	0.108869
4.250	0.099518

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	0.126998	0.130435
PP	0.126867	0.129333
S1	0.126735	0.128232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols