Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	0.129130	0.127130	-0.002000	-1.5%	0.135420
High	0.129600	0.132200	0.002600	2.0%	0.137000
Low	0.123870	0.105620	-0.018250	-14.7%	0.123870
Close	0.127130	0.109030	-0.018100	-14.2%	0.127130
Range	0.005730	0.026580	0.020850	363.9%	0.013130
ATR	0.011995	0.013037	0.001042	8.7%	0.000000
Volume	798,902	20,928	-777,974	-97.4%	2,521,589

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.195357	0.178773	0.123649
R3	0.168777	0.152193	0.116340
R2	0.142197	0.142197	0.113903
R1	0.125613	0.125613	0.111467	0.120615
PP	0.115617	0.115617	0.115617	0.113118
S1	0.099033	0.099033	0.106594	0.094035
S2	0.089037	0.089037	0.104157
S3	0.062457	0.072453	0.101721
S4	0.035877	0.045873	0.094411

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.168723	0.161057	0.134352
R3	0.155593	0.147927	0.130741
R2	0.142463	0.142463	0.129537
R1	0.134797	0.134797	0.128334	0.132065
PP	0.129333	0.129333	0.129333	0.127968
S1	0.121667	0.121667	0.125926	0.118935
S2	0.116203	0.116203	0.124723
S3	0.103073	0.108537	0.123519
S4	0.089943	0.095407	0.119909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.137000	0.105620	0.031380	28.8%	0.011516	10.6%	11%	False	True	505,553
10	0.166410	0.105620	0.060790	55.8%	0.012579	11.5%	6%	False	True	915,149
20	0.170680	0.105620	0.065060	59.7%	0.012985	11.9%	5%	False	True	869,703
40	0.179300	0.105620	0.073680	67.6%	0.012501	11.5%	5%	False	True	1,192,843
60	0.179300	0.105620	0.073680	67.6%	0.011239	10.3%	5%	False	True	1,022,391
80	0.212010	0.105620	0.106390	97.6%	0.011968	11.0%	3%	False	True	1,200,195
100	0.212010	0.105620	0.106390	97.6%	0.012130	11.1%	3%	False	True	1,284,289
120	0.258470	0.105620	0.152850	140.2%	0.014072	12.9%	2%	False	True	1,466,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003181
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.245165
2.618	0.201786
1.618	0.175206
1.000	0.158780
0.618	0.148626
HIGH	0.132200
0.618	0.122046
0.500	0.118910
0.382	0.115774
LOW	0.105620
0.618	0.089194
1.000	0.079040
1.618	0.062614
2.618	0.036034
4.250	-0.007345

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	0.118910	0.121310
PP	0.115617	0.117217
S1	0.112323	0.113123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols