Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	0.127130	0.109030	-0.018100	-14.2%	0.135420
High	0.132200	0.118060	-0.014140	-10.7%	0.137000
Low	0.105620	0.099450	-0.006170	-5.8%	0.123870
Close	0.109030	0.108880	-0.000150	-0.1%	0.127130
Range	0.026580	0.018610	-0.007970	-30.0%	0.013130
ATR	0.013037	0.013435	0.000398	3.1%	0.000000
Volume	20,928	2,212,012	2,191,084	10,469.6%	2,521,589

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.164627	0.155363	0.119116
R3	0.146017	0.136753	0.113998
R2	0.127407	0.127407	0.112292
R1	0.118143	0.118143	0.110586	0.113470
PP	0.108797	0.108797	0.108797	0.106460
S1	0.099533	0.099533	0.107174	0.094860
S2	0.090187	0.090187	0.105468
S3	0.071577	0.080923	0.103762
S4	0.052967	0.062313	0.098645

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.168723	0.161057	0.134352
R3	0.155593	0.147927	0.130741
R2	0.142463	0.142463	0.129537
R1	0.134797	0.134797	0.128334	0.132065
PP	0.129333	0.129333	0.129333	0.127968
S1	0.121667	0.121667	0.125926	0.118935
S2	0.116203	0.116203	0.124723
S3	0.103073	0.108537	0.123519
S4	0.089943	0.095407	0.119909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.137000	0.099450	0.037550	34.5%	0.014022	12.9%	25%	False	True	946,811
10	0.145580	0.099450	0.046130	42.4%	0.011687	10.7%	20%	False	True	1,129,441
20	0.170680	0.099450	0.071230	65.4%	0.012865	11.8%	13%	False	True	979,284
40	0.179300	0.099450	0.079850	73.3%	0.012680	11.6%	12%	False	True	1,247,850
60	0.179300	0.099450	0.079850	73.3%	0.011395	10.5%	12%	False	True	1,042,527
80	0.212010	0.099450	0.112560	103.4%	0.011990	11.0%	8%	False	True	1,227,845
100	0.212010	0.099450	0.112560	103.4%	0.012113	11.1%	8%	False	True	1,271,389
120	0.241640	0.099450	0.142190	130.6%	0.013940	12.8%	7%	False	True	1,434,318

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003234
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.197153
2.618	0.166781
1.618	0.148171
1.000	0.136670
0.618	0.129561
HIGH	0.118060
0.618	0.110951
0.500	0.108755
0.382	0.106559
LOW	0.099450
0.618	0.087949
1.000	0.080840
1.618	0.069339
2.618	0.050729
4.250	0.020358

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	0.108838	0.115825
PP	0.108797	0.113510
S1	0.108755	0.111195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols