Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	0.109030	0.108880	-0.000150	-0.1%	0.135420
High	0.118060	0.110730	-0.007330	-6.2%	0.137000
Low	0.099450	0.072000	-0.027450	-27.6%	0.123870
Close	0.108880	0.079320	-0.029560	-27.1%	0.127130
Range	0.018610	0.038730	0.020120	108.1%	0.013130
ATR	0.013435	0.015242	0.001807	13.4%	0.000000
Volume	2,212,012	5,085,196	2,873,184	129.9%	2,521,589

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.203540	0.180160	0.100622
R3	0.164810	0.141430	0.089971
R2	0.126080	0.126080	0.086421
R1	0.102700	0.102700	0.082870	0.095025
PP	0.087350	0.087350	0.087350	0.083513
S1	0.063970	0.063970	0.075770	0.056295
S2	0.048620	0.048620	0.072220
S3	0.009890	0.025240	0.068669
S4	-0.028840	-0.013490	0.058019

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.168723	0.161057	0.134352
R3	0.155593	0.147927	0.130741
R2	0.142463	0.142463	0.129537
R1	0.134797	0.134797	0.128334	0.132065
PP	0.129333	0.129333	0.129333	0.127968
S1	0.121667	0.121667	0.125926	0.118935
S2	0.116203	0.116203	0.124723
S3	0.103073	0.108537	0.123519
S4	0.089943	0.095407	0.119909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.137000	0.072000	0.065000	81.9%	0.020214	25.5%	11%	False	True	1,962,227
10	0.144940	0.072000	0.072940	92.0%	0.014534	18.3%	10%	False	True	1,351,784
20	0.170680	0.072000	0.098680	124.4%	0.014261	18.0%	7%	False	True	1,133,023
40	0.179300	0.072000	0.107300	135.3%	0.013548	17.1%	7%	False	True	1,334,081
60	0.179300	0.072000	0.107300	135.3%	0.011759	14.8%	7%	False	True	1,126,979
80	0.179300	0.072000	0.107300	135.3%	0.011894	15.0%	7%	False	True	1,113,457
100	0.212010	0.072000	0.140010	176.5%	0.012396	15.6%	5%	False	True	1,299,913
120	0.241640	0.072000	0.169640	213.9%	0.014174	17.9%	4%	False	True	1,462,078

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002929
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.275333
2.618	0.212125
1.618	0.173395
1.000	0.149460
0.618	0.134665
HIGH	0.110730
0.618	0.095935
0.500	0.091365
0.382	0.086795
LOW	0.072000
0.618	0.048065
1.000	0.033270
1.618	0.009335
2.618	-0.029395
4.250	-0.092603

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	0.091365	0.102100
PP	0.087350	0.094507
S1	0.083335	0.086913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols