Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	0.108880	0.079320	-0.029560	-27.1%	0.135420
High	0.110730	0.089990	-0.020740	-18.7%	0.137000
Low	0.072000	0.068600	-0.003400	-4.7%	0.123870
Close	0.079320	0.081310	0.001990	2.5%	0.127130
Range	0.038730	0.021390	-0.017340	-44.8%	0.013130
ATR	0.015242	0.015681	0.000439	2.9%	0.000000
Volume	5,085,196	9,706,458	4,621,262	90.9%	2,521,589

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.144137	0.134113	0.093075
R3	0.122747	0.112723	0.087192
R2	0.101357	0.101357	0.085232
R1	0.091333	0.091333	0.083271	0.096345
PP	0.079967	0.079967	0.079967	0.082473
S1	0.069943	0.069943	0.079349	0.074955
S2	0.058577	0.058577	0.077389
S3	0.037187	0.048553	0.075428
S4	0.015797	0.027163	0.069546

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.168723	0.161057	0.134352
R3	0.155593	0.147927	0.130741
R2	0.142463	0.142463	0.129537
R1	0.134797	0.134797	0.128334	0.132065
PP	0.129333	0.129333	0.129333	0.127968
S1	0.121667	0.121667	0.125926	0.118935
S2	0.116203	0.116203	0.124723
S3	0.103073	0.108537	0.123519
S4	0.089943	0.095407	0.119909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.132200	0.068600	0.063600	78.2%	0.022208	27.3%	20%	False	True	3,564,699
10	0.144940	0.068600	0.076340	93.9%	0.015977	19.6%	17%	False	True	2,228,304
20	0.170680	0.068600	0.102080	125.5%	0.014962	18.4%	12%	False	True	1,618,099
40	0.179300	0.068600	0.110700	136.1%	0.013967	17.2%	11%	False	True	1,545,952
60	0.179300	0.068600	0.110700	136.1%	0.012011	14.8%	11%	False	True	1,277,496
80	0.179300	0.068600	0.110700	136.1%	0.012007	14.8%	11%	False	True	1,218,693
100	0.212010	0.068600	0.143410	176.4%	0.012467	15.3%	9%	False	True	1,384,785
120	0.237120	0.068600	0.168520	207.3%	0.014132	17.4%	8%	False	True	1,521,490

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003652
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.180898
2.618	0.145989
1.618	0.124599
1.000	0.111380
0.618	0.103209
HIGH	0.089990
0.618	0.081819
0.500	0.079295
0.382	0.076771
LOW	0.068600
0.618	0.055381
1.000	0.047210
1.618	0.033991
2.618	0.012601
4.250	-0.022308

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	0.080638	0.093330
PP	0.079967	0.089323
S1	0.079295	0.085317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols