Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	0.079320	0.081310	0.001990	2.5%	0.127130
High	0.089990	0.095710	0.005720	6.4%	0.132200
Low	0.068600	0.079500	0.010900	15.9%	0.068600
Close	0.081310	0.089940	0.008630	10.6%	0.089940
Range	0.021390	0.016210	-0.005180	-24.2%	0.063600
ATR	0.015681	0.015719	0.000038	0.2%	0.000000
Volume	9,706,458	3,912,834	-5,793,624	-59.7%	20,937,428

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.137013	0.129687	0.098856
R3	0.120803	0.113477	0.094398
R2	0.104593	0.104593	0.092912
R1	0.097267	0.097267	0.091426	0.100930
PP	0.088383	0.088383	0.088383	0.090215
S1	0.081057	0.081057	0.088454	0.084720
S2	0.072173	0.072173	0.086968
S3	0.055963	0.064847	0.085482
S4	0.039753	0.048637	0.081025

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.287713	0.252427	0.124920
R3	0.224113	0.188827	0.107430
R2	0.160513	0.160513	0.101600
R1	0.125227	0.125227	0.095770	0.111070
PP	0.096913	0.096913	0.096913	0.089835
S1	0.061627	0.061627	0.084110	0.047470
S2	0.033313	0.033313	0.078280
S3	-0.030287	-0.001973	0.072450
S4	-0.093887	-0.065573	0.054960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.132200	0.068600	0.063600	70.7%	0.024304	27.0%	34%	False	False	4,187,485
10	0.137000	0.068600	0.068400	76.1%	0.016466	18.3%	31%	False	False	2,345,901
20	0.170680	0.068600	0.102080	113.5%	0.015272	17.0%	21%	False	False	1,717,718
40	0.179300	0.068600	0.110700	123.1%	0.014289	15.9%	19%	False	False	1,633,972
60	0.179300	0.068600	0.110700	123.1%	0.012178	13.5%	19%	False	False	1,336,155
80	0.179300	0.068600	0.110700	123.1%	0.012085	13.4%	19%	False	False	1,256,256
100	0.212010	0.068600	0.143410	159.5%	0.012492	13.9%	15%	False	False	1,423,739
120	0.236850	0.068600	0.168250	187.1%	0.014097	15.7%	13%	False	False	1,530,068

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003388
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.164603
2.618	0.138148
1.618	0.121938
1.000	0.111920
0.618	0.105728
HIGH	0.095710
0.618	0.089518
0.500	0.087605
0.382	0.085692
LOW	0.079500
0.618	0.069482
1.000	0.063290
1.618	0.053272
2.618	0.037062
4.250	0.010608

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	0.089162	0.089848
PP	0.088383	0.089757
S1	0.087605	0.089665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols