Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	0.081310	0.089940	0.008630	10.6%	0.127130
High	0.095710	0.092790	-0.002920	-3.1%	0.132200
Low	0.079500	0.083520	0.004020	5.1%	0.068600
Close	0.089940	0.087450	-0.002490	-2.8%	0.089940
Range	0.016210	0.009270	-0.006940	-42.8%	0.063600
ATR	0.015719	0.015258	-0.000461	-2.9%	0.000000
Volume	3,912,834	14,225	-3,898,609	-99.6%	20,937,428

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.115730	0.110860	0.092549
R3	0.106460	0.101590	0.089999
R2	0.097190	0.097190	0.089150
R1	0.092320	0.092320	0.088300	0.090120
PP	0.087920	0.087920	0.087920	0.086820
S1	0.083050	0.083050	0.086600	0.080850
S2	0.078650	0.078650	0.085751
S3	0.069380	0.073780	0.084901
S4	0.060110	0.064510	0.082352

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.287713	0.252427	0.124920
R3	0.224113	0.188827	0.107430
R2	0.160513	0.160513	0.101600
R1	0.125227	0.125227	0.095770	0.111070
PP	0.096913	0.096913	0.096913	0.089835
S1	0.061627	0.061627	0.084110	0.047470
S2	0.033313	0.033313	0.078280
S3	-0.030287	-0.001973	0.072450
S4	-0.093887	-0.065573	0.054960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.118060	0.068600	0.049460	56.6%	0.020842	23.8%	38%	False	False	4,186,145
10	0.137000	0.068600	0.068400	78.2%	0.016179	18.5%	28%	False	False	2,345,849
20	0.170680	0.068600	0.102080	116.7%	0.015004	17.2%	18%	False	False	1,718,426
40	0.179300	0.068600	0.110700	126.6%	0.014393	16.5%	17%	False	False	1,616,801
60	0.179300	0.068600	0.110700	126.6%	0.012116	13.9%	17%	False	False	1,336,225
80	0.179300	0.068600	0.110700	126.6%	0.012031	13.8%	17%	False	False	1,243,288
100	0.212010	0.068600	0.143410	164.0%	0.012522	14.3%	13%	False	False	1,411,979
120	0.236850	0.068600	0.168250	192.4%	0.014016	16.0%	11%	False	False	1,530,000

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003581
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.132188
2.618	0.117059
1.618	0.107789
1.000	0.102060
0.618	0.098519
HIGH	0.092790
0.618	0.089249
0.500	0.088155
0.382	0.087061
LOW	0.083520
0.618	0.077791
1.000	0.074250
1.618	0.068521
2.618	0.059251
4.250	0.044123

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	0.088155	0.085685
PP	0.087920	0.083920
S1	0.087685	0.082155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols