Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	0.089940	0.087450	-0.002490	-2.8%	0.127130
High	0.092790	0.091130	-0.001660	-1.8%	0.132200
Low	0.083520	0.086880	0.003360	4.0%	0.068600
Close	0.087450	0.089470	0.002020	2.3%	0.089940
Range	0.009270	0.004250	-0.005020	-54.2%	0.063600
ATR	0.015258	0.014472	-0.000786	-5.2%	0.000000
Volume	14,225	1,549,660	1,535,435	10,793.9%	20,937,428

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.101910	0.099940	0.091808
R3	0.097660	0.095690	0.090639
R2	0.093410	0.093410	0.090249
R1	0.091440	0.091440	0.089860	0.092425
PP	0.089160	0.089160	0.089160	0.089653
S1	0.087190	0.087190	0.089080	0.088175
S2	0.084910	0.084910	0.088691
S3	0.080660	0.082940	0.088301
S4	0.076410	0.078690	0.087133

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.287713	0.252427	0.124920
R3	0.224113	0.188827	0.107430
R2	0.160513	0.160513	0.101600
R1	0.125227	0.125227	0.095770	0.111070
PP	0.096913	0.096913	0.096913	0.089835
S1	0.061627	0.061627	0.084110	0.047470
S2	0.033313	0.033313	0.078280
S3	-0.030287	-0.001973	0.072450
S4	-0.093887	-0.065573	0.054960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.110730	0.068600	0.042130	47.1%	0.017970	20.1%	50%	False	False	4,053,674
10	0.137000	0.068600	0.068400	76.5%	0.015996	17.9%	31%	False	False	2,500,242
20	0.170680	0.068600	0.102080	114.1%	0.014971	16.7%	20%	False	False	1,765,597
40	0.179300	0.068600	0.110700	123.7%	0.014314	16.0%	19%	False	False	1,655,271
60	0.179300	0.068600	0.110700	123.7%	0.012093	13.5%	19%	False	False	1,340,310
80	0.179300	0.068600	0.110700	123.7%	0.011851	13.2%	19%	False	False	1,217,967
100	0.212010	0.068600	0.143410	160.3%	0.012466	13.9%	15%	False	False	1,413,477
120	0.230400	0.068600	0.161800	180.8%	0.013862	15.5%	13%	False	False	1,515,501

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003407
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.109193
2.618	0.102257
1.618	0.098007
1.000	0.095380
0.618	0.093757
HIGH	0.091130
0.618	0.089507
0.500	0.089005
0.382	0.088504
LOW	0.086880
0.618	0.084254
1.000	0.082630
1.618	0.080004
2.618	0.075754
4.250	0.068818

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	0.089315	0.088848
PP	0.089160	0.088227
S1	0.089005	0.087605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols