Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	0.087450	0.089470	0.002020	2.3%	0.127130
High	0.091130	0.090560	-0.000570	-0.6%	0.132200
Low	0.086880	0.084330	-0.002550	-2.9%	0.068600
Close	0.089470	0.085230	-0.004240	-4.7%	0.089940
Range	0.004250	0.006230	0.001980	46.6%	0.063600
ATR	0.014472	0.013883	-0.000589	-4.1%	0.000000
Volume	1,549,660	1,285,883	-263,777	-17.0%	20,937,428

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.105397	0.101543	0.088657
R3	0.099167	0.095313	0.086943
R2	0.092937	0.092937	0.086372
R1	0.089083	0.089083	0.085801	0.087895
PP	0.086707	0.086707	0.086707	0.086113
S1	0.082853	0.082853	0.084659	0.081665
S2	0.080477	0.080477	0.084088
S3	0.074247	0.076623	0.083517
S4	0.068017	0.070393	0.081804

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.287713	0.252427	0.124920
R3	0.224113	0.188827	0.107430
R2	0.160513	0.160513	0.101600
R1	0.125227	0.125227	0.095770	0.111070
PP	0.096913	0.096913	0.096913	0.089835
S1	0.061627	0.061627	0.084110	0.047470
S2	0.033313	0.033313	0.078280
S3	-0.030287	-0.001973	0.072450
S4	-0.093887	-0.065573	0.054960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.095710	0.068600	0.027110	31.8%	0.011470	13.5%	61%	False	False	3,293,812
10	0.137000	0.068600	0.068400	80.3%	0.015842	18.6%	24%	False	False	2,628,019
20	0.170680	0.068600	0.102080	119.8%	0.014920	17.5%	16%	False	False	1,703,729
40	0.179300	0.068600	0.110700	129.9%	0.014297	16.8%	15%	False	False	1,687,311
60	0.179300	0.068600	0.110700	129.9%	0.012077	14.2%	15%	False	False	1,345,546
80	0.179300	0.068600	0.110700	129.9%	0.011601	13.6%	15%	False	False	1,233,831
100	0.212010	0.068600	0.143410	168.3%	0.012398	14.5%	12%	False	False	1,411,519
120	0.227490	0.068600	0.158890	186.4%	0.013786	16.2%	10%	False	False	1,511,646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003516
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.117038
2.618	0.106870
1.618	0.100640
1.000	0.096790
0.618	0.094410
HIGH	0.090560
0.618	0.088180
0.500	0.087445
0.382	0.086710
LOW	0.084330
0.618	0.080480
1.000	0.078100
1.618	0.074250
2.618	0.068020
4.250	0.057853

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	0.087445	0.088155
PP	0.086707	0.087180
S1	0.085968	0.086205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols