Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	0.089470	0.085230	-0.004240	-4.7%	0.127130
High	0.090560	0.087310	-0.003250	-3.6%	0.132200
Low	0.084330	0.081500	-0.002830	-3.4%	0.068600
Close	0.085230	0.086360	0.001130	1.3%	0.089940
Range	0.006230	0.005810	-0.000420	-6.7%	0.063600
ATR	0.013883	0.013306	-0.000577	-4.2%	0.000000
Volume	1,285,883	1,891,098	605,215	47.1%	20,937,428

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.102487	0.100233	0.089556
R3	0.096677	0.094423	0.087958
R2	0.090867	0.090867	0.087425
R1	0.088613	0.088613	0.086893	0.089740
PP	0.085057	0.085057	0.085057	0.085620
S1	0.082803	0.082803	0.085827	0.083930
S2	0.079247	0.079247	0.085295
S3	0.073437	0.076993	0.084762
S4	0.067627	0.071183	0.083165

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.287713	0.252427	0.124920
R3	0.224113	0.188827	0.107430
R2	0.160513	0.160513	0.101600
R1	0.125227	0.125227	0.095770	0.111070
PP	0.096913	0.096913	0.096913	0.089835
S1	0.061627	0.061627	0.084110	0.047470
S2	0.033313	0.033313	0.078280
S3	-0.030287	-0.001973	0.072450
S4	-0.093887	-0.065573	0.054960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.095710	0.079500	0.016210	18.8%	0.008354	9.7%	42%	False	False	1,730,740
10	0.132200	0.068600	0.063600	73.6%	0.015281	17.7%	28%	False	False	2,647,719
20	0.170680	0.068600	0.102080	118.2%	0.014883	17.2%	17%	False	False	1,762,868
40	0.179300	0.068600	0.110700	128.2%	0.014190	16.4%	16%	False	False	1,701,609
60	0.179300	0.068600	0.110700	128.2%	0.012058	14.0%	16%	False	False	1,363,578
80	0.179300	0.068600	0.110700	128.2%	0.011454	13.3%	16%	False	False	1,218,241
100	0.212010	0.068600	0.143410	166.1%	0.012350	14.3%	12%	False	False	1,430,312
120	0.227490	0.068600	0.158890	184.0%	0.013575	15.7%	11%	False	False	1,482,445

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003549
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.112003
2.618	0.102521
1.618	0.096711
1.000	0.093120
0.618	0.090901
HIGH	0.087310
0.618	0.085091
0.500	0.084405
0.382	0.083719
LOW	0.081500
0.618	0.077909
1.000	0.075690
1.618	0.072099
2.618	0.066289
4.250	0.056808

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	0.085708	0.086345
PP	0.085057	0.086330
S1	0.084405	0.086315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols