Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	0.085230	0.086360	0.001130	1.3%	0.089940
High	0.087310	0.087450	0.000140	0.2%	0.092790
Low	0.081500	0.082600	0.001100	1.3%	0.081500
Close	0.086360	0.084260	-0.002100	-2.4%	0.084260
Range	0.005810	0.004850	-0.000960	-16.5%	0.011290
ATR	0.013306	0.012702	-0.000604	-4.5%	0.000000
Volume	1,891,098	1,527,469	-363,629	-19.2%	6,268,335

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.099320	0.096640	0.086928
R3	0.094470	0.091790	0.085594
R2	0.089620	0.089620	0.085149
R1	0.086940	0.086940	0.084705	0.085855
PP	0.084770	0.084770	0.084770	0.084228
S1	0.082090	0.082090	0.083815	0.081005
S2	0.079920	0.079920	0.083371
S3	0.075070	0.077240	0.082926
S4	0.070220	0.072390	0.081593

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.120053	0.113447	0.090470
R3	0.108763	0.102157	0.087365
R2	0.097473	0.097473	0.086330
R1	0.090867	0.090867	0.085295	0.088525
PP	0.086183	0.086183	0.086183	0.085013
S1	0.079577	0.079577	0.083225	0.077235
S2	0.074893	0.074893	0.082190
S3	0.063603	0.068287	0.081155
S4	0.052313	0.056997	0.078051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.092790	0.081500	0.011290	13.4%	0.006082	7.2%	24%	False	False	1,253,667
10	0.132200	0.068600	0.063600	75.5%	0.015193	18.0%	25%	False	False	2,720,576
20	0.170680	0.068600	0.102080	121.1%	0.014942	17.7%	15%	False	False	1,816,850
40	0.179300	0.068600	0.110700	131.4%	0.013976	16.6%	14%	False	False	1,655,117
60	0.179300	0.068600	0.110700	131.4%	0.011778	14.0%	14%	False	False	1,347,672
80	0.179300	0.068600	0.110700	131.4%	0.011361	13.5%	14%	False	False	1,220,821
100	0.212010	0.068600	0.143410	170.2%	0.012217	14.5%	11%	False	False	1,425,326
120	0.227490	0.068600	0.158890	188.6%	0.013340	15.8%	10%	False	False	1,494,969

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003611
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.108063
2.618	0.100147
1.618	0.095297
1.000	0.092300
0.618	0.090447
HIGH	0.087450
0.618	0.085597
0.500	0.085025
0.382	0.084453
LOW	0.082600
0.618	0.079603
1.000	0.077750
1.618	0.074753
2.618	0.069903
4.250	0.061988

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	0.085025	0.086030
PP	0.084770	0.085440
S1	0.084515	0.084850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols