Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	0.086360	0.084260	-0.002100	-2.4%	0.089940
High	0.087450	0.088180	0.000730	0.8%	0.092790
Low	0.082600	0.082530	-0.000070	-0.1%	0.081500
Close	0.084260	0.084560	0.000300	0.4%	0.084260
Range	0.004850	0.005650	0.000800	16.5%	0.011290
ATR	0.012702	0.012199	-0.000504	-4.0%	0.000000
Volume	1,527,469	7,012	-1,520,457	-99.5%	6,268,335

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.102040	0.098950	0.087668
R3	0.096390	0.093300	0.086114
R2	0.090740	0.090740	0.085596
R1	0.087650	0.087650	0.085078	0.089195
PP	0.085090	0.085090	0.085090	0.085863
S1	0.082000	0.082000	0.084042	0.083545
S2	0.079440	0.079440	0.083524
S3	0.073790	0.076350	0.083006
S4	0.068140	0.070700	0.081453

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.120053	0.113447	0.090470
R3	0.108763	0.102157	0.087365
R2	0.097473	0.097473	0.086330
R1	0.090867	0.090867	0.085295	0.088525
PP	0.086183	0.086183	0.086183	0.085013
S1	0.079577	0.079577	0.083225	0.077235
S2	0.074893	0.074893	0.082190
S3	0.063603	0.068287	0.081155
S4	0.052313	0.056997	0.078051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.091130	0.081500	0.009630	11.4%	0.005358	6.3%	32%	False	False	1,252,224
10	0.118060	0.068600	0.049460	58.5%	0.013100	15.5%	32%	False	False	2,719,184
20	0.166410	0.068600	0.097810	115.7%	0.012840	15.2%	16%	False	False	1,817,166
40	0.179300	0.068600	0.110700	130.9%	0.013849	16.4%	14%	False	False	1,654,775
60	0.179300	0.068600	0.110700	130.9%	0.011755	13.9%	14%	False	False	1,336,508
80	0.179300	0.068600	0.110700	130.9%	0.011314	13.4%	14%	False	False	1,210,811
100	0.212010	0.068600	0.143410	169.6%	0.012177	14.4%	11%	False	False	1,407,558
120	0.223110	0.068600	0.154510	182.7%	0.013269	15.7%	10%	False	False	1,441,646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003277
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.112193
2.618	0.102972
1.618	0.097322
1.000	0.093830
0.618	0.091672
HIGH	0.088180
0.618	0.086022
0.500	0.085355
0.382	0.084688
LOW	0.082530
0.618	0.079038
1.000	0.076880
1.618	0.073388
2.618	0.067738
4.250	0.058518

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	0.085355	0.084840
PP	0.085090	0.084747
S1	0.084825	0.084653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols