Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	0.084260	0.084560	0.000300	0.4%	0.089940
High	0.088180	0.084810	-0.003370	-3.8%	0.092790
Low	0.082530	0.080300	-0.002230	-2.7%	0.081500
Close	0.084560	0.083060	-0.001500	-1.8%	0.084260
Range	0.005650	0.004510	-0.001140	-20.2%	0.011290
ATR	0.012199	0.011649	-0.000549	-4.5%	0.000000
Volume	7,012	1,056,651	1,049,639	14,969.2%	6,268,335

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.096253	0.094167	0.085541
R3	0.091743	0.089657	0.084300
R2	0.087233	0.087233	0.083887
R1	0.085147	0.085147	0.083473	0.083935
PP	0.082723	0.082723	0.082723	0.082118
S1	0.080637	0.080637	0.082647	0.079425
S2	0.078213	0.078213	0.082233
S3	0.073703	0.076127	0.081820
S4	0.069193	0.071617	0.080580

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.120053	0.113447	0.090470
R3	0.108763	0.102157	0.087365
R2	0.097473	0.097473	0.086330
R1	0.090867	0.090867	0.085295	0.088525
PP	0.086183	0.086183	0.086183	0.085013
S1	0.079577	0.079577	0.083225	0.077235
S2	0.074893	0.074893	0.082190
S3	0.063603	0.068287	0.081155
S4	0.052313	0.056997	0.078051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.090560	0.080300	0.010260	12.4%	0.005410	6.5%	27%	False	True	1,153,622
10	0.110730	0.068600	0.042130	50.7%	0.011690	14.1%	34%	False	False	2,603,648
20	0.145580	0.068600	0.076980	92.7%	0.011689	14.1%	19%	False	False	1,866,545
40	0.179300	0.068600	0.110700	133.3%	0.013384	16.1%	13%	False	False	1,681,184
60	0.179300	0.068600	0.110700	133.3%	0.011682	14.1%	13%	False	False	1,354,041
80	0.179300	0.068600	0.110700	133.3%	0.011315	13.6%	13%	False	False	1,208,748
100	0.212010	0.068600	0.143410	172.7%	0.012120	14.6%	10%	False	False	1,400,783
120	0.223110	0.068600	0.154510	186.0%	0.013203	15.9%	9%	False	False	1,421,678

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002399
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.103978
2.618	0.096617
1.618	0.092107
1.000	0.089320
0.618	0.087597
HIGH	0.084810
0.618	0.083087
0.500	0.082555
0.382	0.082023
LOW	0.080300
0.618	0.077513
1.000	0.075790
1.618	0.073003
2.618	0.068493
4.250	0.061133

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	0.082892	0.084240
PP	0.082723	0.083847
S1	0.082555	0.083453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols